Hermes Agent Historical Data

赫美斯
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅726
+0.00%
$ -- $ 5,394
Today, at 8 PM $ 0.0₅726
+0.00%
$ -- $ 5,394
Today, at 7 PM $ 0.0₅696
-64.22%
$ -- $ 5,342
Today, at 9 AM $ 0.0₅64
+0.00%
$ -- $ 328
Today, at 4 AM $ 0.0₅634
+0.00%
$ -- $ 320
Yesterday, at 10 PM $ 0.0₅632
+0.00%
$ -- $ 15
Apr 28, 6 AM $ 0.0₅585
+0.00%
$ -- $ 201
Apr 26, 10 PM $ 0.0₅7
+0.00%
$ -- $ 432
Apr 26, 12 PM $ 0.0₅738
+0.00%
$ -- $ 410
Apr 26, 9 AM $ 0.0₅754
+0.00%
$ -- $ 353
Apr 26, 8 AM $ 0.0₅746
+0.00%
$ -- $ 344
Apr 25, 2 PM $ 0.0₅842
+0.00%
$ -- $ 402
Apr 25, 6 AM $ 0.0₅874
-0.92%
$ -- $ 600
Apr 25, 5 AM $ 0.0₅863
+0.99%
$ -- $ 454
Apr 24, 4 PM $ 0.0₅9
-0.79%
$ -- $ 754
Apr 24, 2 PM $ 0.0₅906
+0.00%
$ -- $ 796
Apr 24, 1 PM $ 0.0₅88
-2.77%
$ -- $ 1,016
Apr 24, 12 PM $ 0.0₅902
+2.27%
$ -- $ 908
Apr 24, 6 AM $ 0.0₅873
+0.00%
$ -- $ 1,874
Apr 24, 5 AM $ 0.0₅87
+0.28%
$ -- $ 1,873
Apr 23, 11 PM $ 0.0₅896
-0.25%
$ -- $ 2,248
Apr 23, 10 PM $ 0.0₅868
+0.00%
$ -- $ 2,171
Apr 23, 3 PM $ 0.0₅885
+1.53%
$ -- $ 2,099
Apr 23, 2 PM $ 0.0₅879
+0.00%
$ -- $ 2,756
Apr 23, 1 PM $ 0.0₅869
+0.00%
$ -- $ 2,921
Apr 23, 12 PM $ 0.0₅938
+12.56%
$ -- $ 3,774
Apr 23, 10 AM $ 0.0₅86
+0.00%
$ -- $ 2,627
Apr 23, 9 AM $ 0.0₅804
-0.16%
$ -- $ 2,450
Apr 23, 4 AM $ 0.0₅834
+0.33%
$ -- $ 2,989
Apr 23, 2 AM $ 0.0₅916
+0.00%
$ -- $ 2,902
Apr 22, 4 PM $ 0.0000101
+0.00%
$ -- $ 3,840
Apr 22, 3 PM $ 0.0000101
-0.05%
$ -- $ 4,497
Apr 22, 2 PM $ 0.00001
+15.74%
$ -- $ 3,696
Apr 22, 1 PM $ 0.0₅866
-6.64%
$ -- $ 2,937
Apr 22, 12 PM $ 0.0₅912
+0.00%
$ -- $ 2,689
Apr 22, 9 AM $ 0.0₅965
+0.00%
$ -- $ 3,758
Apr 22, 8 AM $ 0.0₅962
+0.00%
$ -- $ 4,146
Apr 22, 7 AM $ 0.0₅975
-0.75%
$ -- $ 4,367
Apr 22, 6 AM $ 0.0000104
-1.14%
$ -- $ 7,548
Apr 22, 3 AM $ 0.0000106
+0.14%
$ -- $ 8,796
Apr 22, 2 AM $ 0.000011
-3.06%
$ -- $ 9,355
Apr 22, 1 AM $ 0.0000115
+0.00%
$ -- $ 9,471
Apr 21, 10 PM $ 0.0000115
+1.16%
$ -- $ 9,466
Apr 21, 9 PM $ 0.0000114
+0.04%
$ -- $ 9,411
Apr 21, 8 PM $ 0.0000113
+0.00%
$ -- $ 9,396
Apr 21, 7 PM $ 0.0000114
-2.76%
$ -- $ 9,683
Apr 21, 6 PM $ 0.0000118
+0.00%
$ -- $ 9,202
Apr 21, 5 PM $ 0.0000112
-17.19%
$ -- $ 9,140
Apr 21, 4 PM $ 0.0000136
-5.39%
$ -- $ 10,526
Apr 21, 3 PM $ 0.0000118
+0.00%
$ -- $ 8,659
Download