Uplift Historical Data

LIFT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00158
+0.00%
$ -- $ 12
Mar 24 $ 0.00168
+0.00%
$ -- $ 44
Mar 3 $ 0.00162
+0.00%
$ -- $ 9
Feb 24 $ 0.00169
+0.00%
$ -- $ 54
Feb 17 $ 0.00183
+0.00%
$ -- $ 10
Feb 10 $ 0.00183
+0.00%
$ -- $ 1,046
Feb 3 $ 0.00197
+0.00%
$ -- $ 146
Jan 27 $ 0.00557
+0.00%
$ -- $ 753
Jan 20 $ 0.00208
-7.81%
$ -- $ 1,253
Dec 30 $ 0.00215
-10.16%
$ -- $ 652
Dec 23 $ 0.0025
+11.38%
$ -- $ 733
Dec 16 $ 0.00251
-14.24%
$ 313,808 $ 1,318
Dec 9 $ 0.00289
-9.90%
$ 388,346 $ 3,095
Dec 2 $ 0.00329
+6.19%
$ 432,018 $ 1,203
Oct 28 $ 0.00421
+6.36%
$ -- $ 5,758
Oct 21 $ 0.00421
-0.82%
$ 554,431 $ 752
Mar 4 $ 0.0208
-0.04%
$ -- $ 22,727
Feb 26 $ 0.0208
+0.70%
$ 2.76 million $ 22,683
Jan 15 $ 0.0868
+3.04%
$ -- $ 19,389
Feb 20 $ 0.108
+1.35%
$ -- $ 21,090
Feb 13 $ 0.107
+57.71%
$ 14.16 million $ 61,818
Download