Uplift Historical Data

LIFT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00158
+0.00%
$ 208,723 $ 12
Mar 24, 2025 $ 0.00168
+0.00%
$ 222,908 $ 44
Mar 16, 2025 $ 0.00171
+0.00%
$ -- $ 178
Mar 8, 2025 $ 0.00162
+0.00%
$ 215,044 $ 9
Mar 1, 2025 $ 0.00169
+0.00%
$ -- $ 54
Feb 22, 2025 $ 0.00183
+0.00%
$ -- $ 10
Feb 15, 2025 $ 0.00183
+0.00%
$ -- $ 1,046
Feb 8, 2025 $ 0.00197
+0.00%
$ -- $ 146
Feb 1, 2025 $ 0.00557
+0.00%
$ -- $ 753
Jan 25, 2025 $ 0.00208
+3.24%
$ -- $ 2
Jan 24, 2025 $ 0.00208
+1.72%
$ 275,784 $ 2
Jan 23, 2025 $ 0.00205
-1.74%
$ 271,334 $ 59
Jan 22, 2025 $ 0.00208
-1.13%
$ 275,777 $ 615
Jan 21, 2025 $ 0.00231
+2.42%
$ 305,419 $ 575
Jan 19, 2025 $ 0.00206
-1.15%
$ -- $ 21
Jan 4, 2025 $ 0.00215
-9.37%
$ 284,555 $ 96
Jan 3, 2025 $ 0.00223
-6.99%
$ 295,232 $ 428
Dec 30, 2024 $ 0.00241
+0.71%
$ 319,004 $ 128
Dec 29, 2024 $ 0.0025
-0.08%
$ -- $ 7
Dec 28, 2024 $ 0.0025
+3.73%
$ 331,552 $ 7
Dec 27, 2024 $ 0.00245
+2.16%
$ 324,679 $ 7
Dec 26, 2024 $ 0.00244
-3.30%
$ 323,825 $ 38
Dec 25, 2024 $ 0.00253
+5.62%
$ -- $ 95
Dec 24, 2024 $ 0.00241
+2.55%
$ 319,812 $ 259
Dec 23, 2024 $ 0.00238
+5.97%
$ -- $ 327
Dec 22, 2024 $ 0.00237
-3.25%
$ 313,808 $ 326
Dec 20, 2024 $ 0.00251
+5.43%
$ -- $ 498
Dec 19, 2024 $ 0.00257
-7.46%
$ 340,069 $ 533
Dec 17, 2024 $ 0.00295
+1.35%
$ -- $ 107
Dec 16, 2024 $ 0.00296
+1.03%
$ 391,583 $ 180
Dec 15, 2024 $ 0.00293
-0.85%
$ 388,346 $ 59
Dec 14, 2024 $ 0.00289
-2.44%
$ 382,805 $ 1,148
Dec 13, 2024 $ 0.00315
-0.24%
$ -- $ 474
Dec 12, 2024 $ 0.00317
-3.92%
$ 420,466 $ 499
Dec 11, 2024 $ 0.00329
+4.42%
$ 434,286 $ 36
Dec 10, 2024 $ 0.00313
+2.99%
$ 414,167 $ 611
Dec 9, 2024 $ 0.00309
-3.66%
$ 409,316 $ 326
Dec 8, 2024 $ 0.00326
-0.45%
$ 432,018 $ 36
Dec 7, 2024 $ 0.00329
+4.24%
$ 435,436 $ 1,042
Dec 6, 2024 $ 0.00312
+4.46%
$ 413,254 $ 5
Dec 5, 2024 $ 0.00301
-2.84%
$ 391,284 $ 156
Nov 2, 2024 $ 0.00421
-2.95%
$ 558,160 $ 152
Nov 1, 2024 $ 0.00434
-2.85%
$ 574,811 $ 1,670
Oct 31, 2024 $ 0.00435
+3.99%
$ 576,248 $ 3,905
Oct 30, 2024 $ 0.00419
+1.80%
$ 554,885 $ 23
Oct 28, 2024 $ 0.00419
+5.78%
$ 550,672 $ 9
Oct 27, 2024 $ 0.00419
+0.31%
$ 554,431 $ 9
Oct 26, 2024 $ 0.00421
-0.82%
$ 557,848 $ 752
Mar 4, 2024 $ 0.0208
-0.04%
$ -- $ 22,727
Mar 3, 2024 $ 0.0208
+0.70%
$ 2.76 million $ 22,683
Download