Opcode Historical Data

OPCODE Page 2
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000754
+0.00%
$ -- $ 91,840
5:33 AM $ 0.0000753
+0.00%
$ -- $ 91,698
5:31 AM $ 0.0000752
+0.14%
$ -- $ 91,698
5:30 AM $ 0.0000753
+0.02%
$ -- $ 91,695
5:29 AM $ 0.0000753
+0.16%
$ -- $ 91,698
5:26 AM $ 0.0000751
+0.05%
$ -- $ 91,653
5:25 AM $ 0.0000751
+0.00%
$ -- $ 91,740
5:24 AM $ 0.0000751
-0.09%
$ -- $ 91,740
5:23 AM $ 0.0000752
+0.02%
$ -- $ 91,621
5:15 AM $ 0.0000751
+0.00%
$ -- $ 91,535
5:05 AM $ 0.000075
+0.04%
$ -- $ 91,540
5:02 AM $ 0.000075
+0.00%
$ -- $ 91,552
5:00 AM $ 0.000075
-0.04%
$ -- $ 91,552
4:59 AM $ 0.000075
+0.00%
$ -- $ 91,552
4:58 AM $ 0.000075
+0.00%
$ -- $ 91,667
4:55 AM $ 0.000075
+0.00%
$ -- $ 91,583
4:54 AM $ 0.000075
-0.01%
$ -- $ 91,583
4:53 AM $ 0.0000751
+0.11%
$ -- $ 91,583
4:52 AM $ 0.000075
+0.00%
$ -- $ 91,667
4:51 AM $ 0.000075
+0.00%
$ -- $ 91,672
4:50 AM $ 0.0000751
+0.00%
$ -- $ 91,672
4:48 AM $ 0.0000751
+0.00%
$ -- $ 91,628
4:47 AM $ 0.0000751
+0.00%
$ -- $ 91,672
4:46 AM $ 0.0000751
+0.00%
$ -- $ 91,882
4:45 AM $ 0.0000751
+0.02%
$ -- $ 91,882
4:29 AM $ 0.0000753
+0.00%
$ -- $ 91,898
4:14 AM $ 0.0000753
+0.00%
$ -- $ 90,838
3:59 AM $ 0.0000744
+0.00%
$ -- $ 90,446
3:44 AM $ 0.0000741
+0.00%
$ -- $ 90,427
3:29 AM $ 0.0000741
+0.00%
$ -- $ 90,115
3:14 AM $ 0.0000738
+0.00%
$ -- $ 90,722
2:59 AM $ 0.0000743
+0.00%
$ -- $ 90,556
2:44 AM $ 0.0000742
+0.00%
$ -- $ 90,776
2:29 AM $ 0.0000744
+0.00%
$ -- $ 92,117
2:14 AM $ 0.0000755
+0.00%
$ -- $ 92,096
1:59 AM $ 0.0000755
+0.00%
$ -- $ 92,097
1:44 AM $ 0.0000755
+0.00%
$ -- $ 92,417
1:29 AM $ 0.0000757
+0.00%
$ -- $ 80,233
Download