CNPY Historical Data

CNPY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.174
-0.22%
$18.41 million $7.14 million
Today, at 7 AM $0.173
-0.14%
$18.28 million $7.05 million
Today, at 6 AM $0.173
-5.76%
$18.31 million $6.9 million
Today, at 5 AM $0.184
-0.86%
$19.43 million $6.79 million
Today, at 4 AM $0.186
-4.18%
$19.6 million $6.72 million
Today, at 3 AM $0.194
-0.50%
$20.45 million $6.65 million
Today, at 2 AM $0.195
+3.26%
$20.55 million $6.45 million
Today, at 1 AM $0.188
+0.34%
$19.91 million $6.29 million
Today, at 12 AM $0.188
-1.66%
$5.35 million $1.41 million
Yesterday, at 11 PM $0.191
+2.17%
$-- $725,403
Yesterday, at 10 PM $0.187
-5.58%
$-- $701,806
Yesterday, at 9 PM $0.198
-4.16%
$-- $734,323
Yesterday, at 8 PM $0.207
+4.06%
$-- $765,796
Yesterday, at 7 PM $0.198
+5.06%
$-- $1.09 million
Yesterday, at 6 PM $0.189
-4.94%
$-- $1.05 million
Yesterday, at 5 PM $0.199
+0.53%
$-- $1.08 million
Yesterday, at 4 PM $0.198
-5.06%
$-- $1.08 million
Yesterday, at 3 PM $0.208
-8.94%
$-- $1.1 million
Yesterday, at 2 PM $0.228
+1.20%
$-- $1.18 million
Yesterday, at 1 PM $0.226
-3.70%
$-- $1.15 million
Yesterday, at 12 PM $0.234
-5.31%
$-- $1.07 million
Download