Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Futures ?

CNPY
Close Price ?
$0.2276 -8.78%
Trading Volume ?
$1.07M
Funding Rate (avg) ?
0.007%
Open Interest ?
$6,037 +0.00%
BTC Dominance ?
59.1% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CNPY / USDT Gate.com $0.228
0.0050%
$524,018.95 $281,593.00 $0.227 Trade
2 CNPY / USDT MEXC Global $0.227
0.0050%
$129,364.73 $114,496.83 $0.227 Trade
3 CNPY / USDT BingX $0.228
0.0035%
$6,036.68 $1.07 million $0.228 Trade

Top Futures Exchanges for CNPY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.04 billion $26.14 billion 408 352 Trade
2 Bybit $11.14 billion $6.66 billion 382 302 Trade
3 Gate.com $10.67 billion $7.80 billion 530 530 Trade
4 MEXC Global $10.57 billion $6.85 billion 582 513 Trade
5 Bitget $7.80 billion $4.20 billion 418 351 Trade
6 OKX $6.48 billion $12.41 billion 216 201 Trade
7 Hyperliquid $5.91 billion $5.09 billion 44 44 Trade
8 XT.COM $2.94 billion $3.92 billion 336 336 Trade
9 KuCoin $2.70 billion $1.51 billion 464 450 Trade
10 BingX $2.39 billion $3.92 billion 500 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.257 $0.252 $0.242
0.0070%
$1.17 million $6,037
Oct 16, 2026 $0.257 $0.255 $0.257
0.0070%
$1.16 million $6,037
Oct 15, 2026 $0.267 $0.258 $0.257
0.0070%
$1.05 million $6,037
Oct 14, 2026 $0.299 $0.281 $0.267
0.032%
$1.32 million $6,037
Oct 13, 2026 $0.261 $0.278 $0.302
0.0070%
$1.43 million $6,037
Oct 12, 2026 $0.26 $0.269 $0.26
0.039%
$1.12 million $6,037
Oct 11, 2026 $0.266 $0.259 $0.26
0.029%
$1.12 million $6,037
Oct 10, 2026 $0.28 $0.274 $0.266
0.0070%
$1.04 million $6,037
Oct 9, 2026 $0.285 $0.279 $0.28
0.039%
$1.11 million $6,037
Oct 8, 2026 $0.288 $0.282 $0.285
0.13%
$1.09 million $6,037
Oct 7, 2026 $0.288 $0.282 $0.288
0.076%
$1.06 million $6,037
Oct 6, 2026 $0.278 $0.284 $0.288
0.0070%
$1.05 million $6,037
Oct 5, 2026 $0.285 $0.283 $0.278
0.034%
$1.02 million $6,037
Oct 4, 2026 $0.291 $0.285 $0.285
0.0070%
$1.02 million $6,037
Oct 3, 2026 $0.318 $0.295 $0.291
0.0070%
$1.07 million $6,037
Oct 2, 2026 $0.295 $0.295 $0.322
-0.046%
$1.05 million $6,037
Oct 1, 2026 $0.318 $0.303 $0.295
-0.079%
$1.05 million $6,037
Sep 30, 2026 $0.327 $0.323 $0.318
0.0100%
$1.09 million $6,037
Sep 29, 2026 $0.37 $0.337 $0.328
-0.037%
$1.2 million $6,037
Sep 28, 2026 $0.404 $0.389 $0.37
-0.039%
$1.06 million $6,037