Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNPY Futures ?

CNPY

$0.2856 +0.46%

$1.09M

0.135%

$6,037 +0.00%

58.3% +0.5%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
1	CNPY / USDT Gate.com	$0.285	0.0050%	$613,485.30	$404,405.00	$0.285	Trade
2	CNPY / USDT MEXC Global	$0.286	0.10%	$191,151.42	$118,355.72	$0.286	Trade
3	CNPY / USDT BingX	$0.286	0.068%	$6,036.68	$1.09 million	$0.286	Trade

Previous Next

Top Futures Exchanges for CNPY

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
	1	Binance	$26.90 billion	$67.78 billion	409	353	Trade
	2	Bybit	$11.60 billion	$18.04 billion	383	303	Trade
	3	Gate.com	$10.94 billion	$18.78 billion	527	527	Trade
	4	MEXC Global	$10.34 billion	$13.05 billion	596	526	Trade
	5	Bitget	$8.29 billion	$11.61 billion	435	375	Trade
	6	OKX	$6.63 billion	$30.11 billion	216	201	Trade
	7	Hyperliquid	$6.06 billion	$5.51 billion	44	44	Trade
	8	XT.COM	$4.12 billion	$8.74 billion	347	347	Trade
	9	BingX	$3.32 billion	$4.74 billion	503	452	Trade
	10	KuCoin	$2.89 billion	$2.65 billion	462	448	Trade
	11	Kalshi	$27.61 million	$755.64 million	12	12	Trade

Previous Next

Futures Historical Data

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Yesterday	$0.288	$0.282	$0.288	0.076%	$1.06 million	$6,037
Oct 6, 2026	$0.278	$0.284	$0.288	0.0070%	$1.05 million	$6,037
Oct 5, 2026	$0.285	$0.283	$0.278	0.034%	$1.02 million	$6,037
Oct 4, 2026	$0.291	$0.285	$0.285	0.0070%	$1.02 million	$6,037
Oct 3, 2026	$0.318	$0.295	$0.291	0.0070%	$1.07 million	$6,037
Oct 2, 2026	$0.295	$0.295	$0.322	-0.046%	$1.05 million	$6,037
Oct 1, 2026	$0.318	$0.303	$0.295	-0.079%	$1.05 million	$6,037
Sep 30, 2026	$0.327	$0.323	$0.318	0.0100%	$1.09 million	$6,037
Sep 29, 2026	$0.37	$0.337	$0.328	-0.037%	$1.2 million	$6,037
Sep 28, 2026	$0.404	$0.389	$0.37	-0.039%	$1.06 million	$6,037
Sep 27, 2026	$0.424	$0.423	$0.404	0.0092%	$1.28 million	$6,037
Sep 26, 2026	$0.397	$0.404	$0.425	0.054%	$1.06 million	$6,037
Sep 25, 2026	$0.401	$0.4	$0.397	0.0100%	$1.13 million	$6,037
Sep 24, 2026	$0.417	$0.421	$0.402	0.0100%	$1.39 million	$6,037
Sep 23, 2026	$0.411	$0.414	$0.417	0.22%	$1.43 million	$6,037
Sep 22, 2026	$0.414	$0.407	$0.411	0.0100%	$1.15 million	$6,037
Sep 21, 2026	$0.404	$0.408	$0.414	0.028%	$1.38 million	$6,037

Previous Next