Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNPY Futures ?

CNPY
Close Price ?
$0.3904 -9.76%
Trading Volume ?
$1.14M
Funding Rate (avg) ?
0.01%
Open Interest ?
$6,037 +0.00%
BTC Dominance ?
57.4% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CNPY / USDT Gate.com $0.391
0.0050%
$998,600.96 $444,660.00 $0.391 Trade
2 CNPY / USDT MEXC Global $0.391
0.0050%
$558,366.38 $186,347.18 $0.391 Trade
3 CNPY / USDT BingX $0.390
0.0050%
$6,036.68 $1.14 million $0.390 Trade

Top Futures Exchanges for CNPY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.56 billion $47.40 billion 410 354 Trade
2 Bybit $12.47 billion $12.48 billion 384 303 Trade
3 MEXC Global $11.26 billion $10.26 billion 610 541 Trade
4 Gate.com $11.01 billion $11.59 billion 526 525 Trade
5 Bitget $8.40 billion $5.81 billion 427 364 Trade
6 OKX $6.71 billion $20.12 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.62 billion $6.84 billion 389 389 Trade
9 KuCoin $3.16 billion $2.53 billion 462 447 Trade
10 BingX $3.02 billion $4.16 billion 498 446 Trade
11 Kalshi $26.62 million $923.50 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.424 $0.423 $0.404
0.0092%
$1.28 million $6,037
Sep 26, 2026 $0.397 $0.404 $0.425
0.054%
$1.06 million $6,037
Sep 25, 2026 $0.401 $0.4 $0.397
0.0100%
$1.13 million $6,037
Sep 24, 2026 $0.417 $0.421 $0.402
0.0100%
$1.39 million $6,037
Sep 23, 2026 $0.411 $0.414 $0.417
0.22%
$1.43 million $6,037
Sep 22, 2026 $0.414 $0.407 $0.411
0.0100%
$1.15 million $6,037
Sep 21, 2026 $0.404 $0.408 $0.414
0.028%
$1.38 million $6,037