Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CNPY Futures ?

CNPY
Close Price ?
$0.1674 +3.11%
Trading Volume ?
$631,004
Funding Rate (avg) ?
0.01%
Open Interest ?
$375,261 +1.42%
BTC Dominance ?
58.9% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CNPY / USDT Gate.com $0.168
0.0050%
$297,163.73 $144,219.00 $0.167 Trade
2 CNPY / USDT MEXC Global $0.168
0.0050%
$72,061.03 $109,366.96 $0.168 Trade
3 CNPY / USDT BingX $0.167
0.0050%
$6,036.68 $377,418.16 $0.167 Trade

Top Futures Exchanges for CNPY

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.52 billion $12.78 billion 419 356 Trade
2 Bybit $11.40 billion $2.81 billion 385 300 Trade
3 Gate.com $10.58 billion $3.21 billion 554 551 Trade
4 MEXC Global $10.20 billion $4.74 billion 594 513 Trade
5 Bitget $7.51 billion $1.56 billion 417 355 Trade
6 OKX $7.01 billion $5.70 billion 237 208 Trade
7 XT.COM $2.98 billion $2.09 billion 332 330 Trade
8 KuCoin $2.86 billion $1.42 billion 489 466 Trade
9 BingX $1.09 billion $1.38 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.157 $0.164 $0.163
0.010%
$669,816 $372,361
Nov 5, 2026 $0.162 $0.161 $0.157
0.0100%
$404,073 $6,037
Nov 4, 2026 $0.166 $0.161 $0.162
0.0100%
$482,179 $6,037
Nov 3, 2026 $0.171 $0.168 $0.166
0.0100%
$396,159 $6,037
Nov 2, 2026 $0.182 $0.174 $0.171
0.0100%
$479,375 $6,037
Nov 1, 2026 $0.188 $0.185 $0.182
0.0070%
$609,712 $6,037
Oct 31, 2026 $0.198 $0.191 $0.188
-0.058%
$541,255 $6,037
Oct 30, 2026 $0.181 $0.195 $0.198
0.0070%
$857,655 $6,037
Oct 29, 2026 $0.22 $0.194 $0.182
-0.0042%
$1.17 million $6,037
Oct 28, 2026 $0.255 $0.237 $0.219
0.0070%
$1.11 million $6,037
Oct 27, 2026 $0.238 $0.253 $0.255
0.0100%
$1.16 million $6,037
Oct 26, 2026 $0.239 $0.234 $0.238
0.0070%
$1.07 million $6,037
Oct 25, 2026 $0.223 $0.238 $0.239
0.019%
$1.44 million $6,037
Oct 24, 2026 $0.218 $0.209 $0.223
0.0070%
$1.18 million $6,037
Oct 23, 2026 $0.236 $0.244 $0.216
0.0070%
$1.11 million $6,037
Oct 22, 2026 $0.238 $0.238 $0.236
0.0070%
$1.16 million $6,037
Oct 21, 2026 $0.22 $0.226 $0.238
0.043%
$1.09 million $6,037
Oct 20, 2026 $0.223 $0.221 $0.22
0.0070%
$1.21 million $6,037
Oct 19, 2026 $0.232 $0.227 $0.223
-0.0084%
$1.07 million $6,037
Oct 18, 2026 $0.242 $0.235 $0.232
0.0070%
$1.01 million $6,037