Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Historical Data

CNPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 AM $0.227
+0.04%
$25.91 million $1.8 million
2:38 AM $0.226
-0.02%
$25.91 million $1.8 million
2:37 AM $0.226
-0.02%
$25.91 million $1.8 million
2:36 AM $0.227
-0.05%
$25.91 million $1.81 million
2:35 AM $0.227
-0.06%
$25.91 million $1.81 million
2:34 AM $0.227
+0.00%
$25.95 million $1.81 million
2:33 AM $0.227
+0.03%
$25.95 million $1.81 million
2:32 AM $0.227
+0.30%
$25.95 million $1.81 million
2:31 AM $0.226
+0.06%
$25.95 million $1.81 million
2:30 AM $0.226
+0.06%
$25.95 million $1.81 million
2:29 AM $0.226
+0.03%
$25.8 million $1.81 million
2:28 AM $0.225
+0.03%
$25.8 million $1.81 million
2:27 AM $0.225
-0.09%
$25.8 million $1.81 million
2:26 AM $0.226
+0.00%
$25.8 million $1.81 million
2:25 AM $0.226
-0.11%
$25.8 million $1.81 million
2:24 AM $0.226
-0.07%
$25.84 million $1.81 million
2:23 AM $0.226
+0.05%
$25.84 million $1.81 million
2:22 AM $0.226
+0.00%
$25.84 million $1.81 million
2:21 AM $0.226
+0.00%
$25.84 million $1.81 million
2:20 AM $0.226
+0.14%
$25.84 million $1.82 million
2:19 AM $0.226
+0.02%
$25.79 million $1.82 million
2:18 AM $0.225
+0.01%
$25.79 million $1.82 million
2:17 AM $0.225
-0.37%
$25.79 million $1.82 million
2:16 AM $0.226
-0.02%
$25.79 million $1.83 million
2:15 AM $0.226
-0.03%
$25.79 million $1.83 million
2:14 AM $0.227
-0.10%
$25.91 million $1.83 million
2:13 AM $0.227
+0.00%
$25.91 million $1.83 million
2:12 AM $0.227
+0.00%
$25.91 million $1.83 million
2:11 AM $0.227
+0.04%
$25.91 million $1.84 million
2:10 AM $0.227
+0.02%
$25.91 million $1.84 million
2:09 AM $0.227
+0.00%
$25.93 million $1.84 million
2:08 AM $0.227
-0.01%
$25.93 million $1.84 million
2:07 AM $0.227
-0.20%
$25.93 million $1.84 million
2:06 AM $0.227
+0.06%
$25.93 million $1.85 million
2:05 AM $0.227
-0.17%
$25.93 million $1.85 million
2:04 AM $0.227
+0.00%
$25.98 million $1.85 million
2:03 AM $0.227
+0.07%
$25.98 million $1.85 million
2:02 AM $0.227
+0.02%
$25.98 million $1.85 million
2:01 AM $0.227
+0.08%
$25.98 million $1.85 million
2:00 AM $0.227
-0.01%
$25.98 million $1.85 million
1:59 AM $0.227
+0.00%
$25.92 million $1.85 million
1:58 AM $0.227
-0.03%
$25.92 million $1.85 million
1:57 AM $0.227
-0.13%
$25.92 million $1.85 million
1:56 AM $0.227
+0.00%
$25.92 million $1.85 million
1:55 AM $0.227
+0.08%
$25.92 million $1.86 million
1:54 AM $0.226
+0.08%
$25.9 million $1.86 million
1:53 AM $0.226
+0.00%
$25.9 million $1.86 million
1:52 AM $0.226
-0.14%
$25.9 million $1.86 million
1:51 AM $0.226
+0.01%
$25.9 million $1.85 million
1:50 AM $0.226
+0.04%
$25.9 million $1.85 million