Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Historical Data

CNPY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.422
+0.88%
$45.83 million $10.62 million
Sep 22, 6 AM $0.418
-0.15%
$45.43 million $10.64 million
Sep 22, 5 AM $0.419
-0.62%
$45.5 million $10.68 million
Sep 22, 4 AM $0.422
+2.92%
$45.78 million $10.77 million
Sep 22, 3 AM $0.41
-0.23%
$44.48 million $10.58 million
Sep 22, 2 AM $0.411
-1.05%
$44.58 million $10.67 million
Sep 22, 1 AM $0.415
+0.21%
$45.06 million $10.92 million
Sep 22, 12 AM $0.414
-0.11%
$44.97 million $10.97 million
Sep 21, 11 PM $0.415
+2.44%
$45.01 million $11.03 million
Sep 21, 10 PM $0.405
+2.21%
$43.9 million $10.93 million
Sep 21, 9 PM $0.396
+0.09%
$42.95 million $10.8 million
Sep 21, 8 PM $0.396
+0.13%
$42.92 million $10.88 million
Sep 21, 7 PM $0.395
-1.61%
$42.86 million $10.87 million
Sep 21, 6 PM $0.402
-5.40%
$43.56 million $11.12 million
Sep 21, 5 PM $0.425
+2.66%
$46.06 million $11.53 million
Sep 21, 4 PM $0.414
+4.87%
$44.86 million $11.05 million
Sep 21, 3 PM $0.395
-0.64%
$42.79 million $10.7 million
Sep 21, 2 PM $0.397
-2.05%
$43.07 million $10.62 million
Sep 21, 1 PM $0.405
-0.56%
$43.97 million $10.47 million
Sep 21, 12 PM $0.408
-3.61%
$44.22 million $10.4 million
Sep 21, 11 AM $0.423
+0.24%
$45.88 million $10.82 million
Sep 21, 10 AM $0.422
+2.78%
$45.77 million $11.11 million
Sep 21, 9 AM $0.41
-0.50%
$44.52 million $11.04 million
Sep 21, 8 AM $0.413
-0.99%
$44.75 million $11.39 million
Sep 21, 7 AM $0.417
+3.83%
$45.2 million $11.96 million
Sep 21, 6 AM $0.401
+2.12%
$43.53 million $12.13 million
Sep 21, 5 AM $0.393
-1.26%
$42.61 million $12.5 million
Sep 21, 4 AM $0.398
-1.18%
$43.15 million $13.06 million
Sep 21, 3 AM $0.403
+0.09%
$43.67 million $13.61 million
Sep 21, 2 AM $0.402
+0.25%
$43.63 million $14.19 million
Sep 21, 1 AM $0.401
-1.78%
$43.53 million $14.49 million
Sep 21, 12 AM $0.409
-1.49%
$44.32 million $15.13 million
Sep 20, 11 PM $0.415
+0.22%
$44.99 million $15.57 million
Sep 20, 10 PM $0.414
-0.16%
$44.85 million $15.92 million
Sep 20, 9 PM $0.414
-1.54%
$44.92 million $16.2 million
Sep 20, 8 PM $0.421
-2.17%
$45.62 million $16.86 million
Sep 20, 7 PM $0.43
+3.32%
$46.63 million $17.25 million
Sep 20, 6 PM $0.416
+0.92%
$45.13 million $17.49 million
Sep 20, 5 PM $0.413
+2.28%
$44.72 million $18.42 million
Sep 20, 4 PM $0.403
-3.16%
$43.72 million $19.34 million
Sep 20, 3 PM $0.417
+0.32%
$45.15 million $20.55 million
Sep 20, 2 PM $0.415
-2.31%
$45.01 million $21.31 million
Sep 20, 1 PM $0.425
+0.00%
$46.07 million $23.16 million
Sep 20, 12 PM $0.425
+4.74%
$46.07 million $24.46 million
Sep 20, 11 AM $0.406
-0.89%
$43.98 million $25.26 million
Sep 20, 10 AM $0.409
-0.53%
$44.37 million $27.03 million
Sep 20, 9 AM $0.412
-1.54%
$44.61 million $29.2 million
Sep 20, 8 AM $0.418
+3.80%
$45.31 million $32.86 million
Sep 20, 7 AM $0.403
+1.65%
$43.65 million $35.2 million
Sep 20, 6 AM $0.396
-1.01%
$42.95 million $37.02 million