CNPY Historical Data

CNPY Page 25
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.174
-0.04%
$18.38 million $7.18 million
9:25 AM $0.174
+0.06%
$18.38 million $7.18 million
9:24 AM $0.174
+0.05%
$18.4 million $7.18 million
9:23 AM $0.174
-0.03%
$18.4 million $7.18 million
9:22 AM $0.174
+0.20%
$18.4 million $7.18 million
9:21 AM $0.174
+0.03%
$18.4 million $7.18 million
9:20 AM $0.174
+0.05%
$18.4 million $7.18 million
9:19 AM $0.174
-0.10%
$18.34 million $7.17 million
9:18 AM $0.174
+0.07%
$18.34 million $7.17 million
9:17 AM $0.174
+0.07%
$18.34 million $7.17 million
9:16 AM $0.174
-0.03%
$18.34 million $7.17 million
9:15 AM $0.174
-0.03%
$18.34 million $7.17 million
9:14 AM $0.174
+0.13%
$18.36 million $7.17 million
9:13 AM $0.174
-0.15%
$18.36 million $7.17 million
9:12 AM $0.174
+0.02%
$18.36 million $7.17 million
9:11 AM $0.174
+0.00%
$18.36 million $7.17 million
9:10 AM $0.174
-0.06%
$18.36 million $7.17 million
9:09 AM $0.174
-0.02%
$18.37 million $7.16 million
9:08 AM $0.174
+0.02%
$18.37 million $7.16 million
9:07 AM $0.174
-0.01%
$18.37 million $7.16 million
9:06 AM $0.174
+0.15%
$18.37 million $7.16 million
9:05 AM $0.174
-0.13%
$18.37 million $7.16 million
9:04 AM $0.174
-0.05%
$18.35 million $7.16 million
9:03 AM $0.174
-0.20%
$18.35 million $7.16 million
9:02 AM $0.174
+0.25%
$18.35 million $7.16 million
9:01 AM $0.174
-0.06%
$18.35 million $7.16 million
9:00 AM $0.174
-0.07%
$18.35 million $7.16 million
8:59 AM $0.174
-0.12%
$18.38 million $7.15 million
8:58 AM $0.174
+0.18%
$18.38 million $7.15 million
8:57 AM $0.174
+0.04%
$18.38 million $7.15 million
8:56 AM $0.174
-0.13%
$18.38 million $7.15 million
8:55 AM $0.174
-0.17%
$18.38 million $7.15 million
8:54 AM $0.174
+0.21%
$18.42 million $7.15 million
8:53 AM $0.174
+0.05%
$18.42 million $7.15 million
8:52 AM $0.174
+0.07%
$18.42 million $7.15 million
8:51 AM $0.174
+0.10%
$18.42 million $7.15 million
8:50 AM $0.174
-0.14%
$18.42 million $7.14 million
8:49 AM $0.174
+0.07%
$18.36 million $7.14 million
8:48 AM $0.174
+0.04%
$18.36 million $7.14 million
8:47 AM $0.174
-0.22%
$18.36 million $7.14 million
8:46 AM $0.174
-0.03%
$18.36 million $7.14 million
8:45 AM $0.174
-0.10%
$18.36 million $7.14 million
8:44 AM $0.174
+0.00%
$18.41 million $7.14 million
8:43 AM $0.174
-0.13%
$18.41 million $7.14 million
8:42 AM $0.174
-0.28%
$18.41 million $7.14 million
8:41 AM $0.175
-0.06%
$18.41 million $7.13 million
8:40 AM $0.175
+0.12%
$18.41 million $7.13 million
8:39 AM $0.175
-0.06%
$18.46 million $7.13 million
8:38 AM $0.175
-0.02%
$18.46 million $7.13 million
8:37 AM $0.175
+0.00%
$18.46 million $7.13 million