CNPY Historical Data

CNPY Page 28
Download
Date Close Price change Market cap Trading volume
10:09 AM $0.167
+0.22%
$17.68 million $7.3 million
10:08 AM $0.167
+0.40%
$17.68 million $7.3 million
10:07 AM $0.167
+0.02%
$17.68 million $7.3 million
10:06 AM $0.167
+0.16%
$17.68 million $7.29 million
10:05 AM $0.166
-0.82%
$17.68 million $7.29 million
10:04 AM $0.168
+0.08%
$17.7 million $7.27 million
10:03 AM $0.167
-0.20%
$17.7 million $7.27 million
10:02 AM $0.168
+0.11%
$17.7 million $7.27 million
10:01 AM $0.168
-0.23%
$17.7 million $7.27 million
10:00 AM $0.168
-0.09%
$17.7 million $7.27 million
9:59 AM $0.168
-0.05%
$17.75 million $7.26 million
9:58 AM $0.168
+0.28%
$17.75 million $7.26 million
9:57 AM $0.168
-0.48%
$17.75 million $7.26 million
9:56 AM $0.168
+0.34%
$17.75 million $7.25 million
9:55 AM $0.168
+0.00%
$17.75 million $7.25 million
9:54 AM $0.168
-0.07%
$17.7 million $7.24 million
9:53 AM $0.168
-0.15%
$17.7 million $7.24 million
9:52 AM $0.168
-0.28%
$17.7 million $7.24 million
9:51 AM $0.169
-0.22%
$17.7 million $7.22 million
9:50 AM $0.169
-0.14%
$17.7 million $7.22 million
9:49 AM $0.169
+0.27%
$17.86 million $7.21 million
9:48 AM $0.169
-1.78%
$17.86 million $7.2 million
9:47 AM $0.172
-0.37%
$17.86 million $7.2 million
9:46 AM $0.172
+0.07%
$17.86 million $7.2 million
9:45 AM $0.172
-0.33%
$17.86 million $7.2 million
9:44 AM $0.173
-0.15%
$18.25 million $7.2 million
9:43 AM $0.173
-0.18%
$18.25 million $7.2 million
9:42 AM $0.173
-0.18%
$18.25 million $7.2 million
9:41 AM $0.174
-0.37%
$18.25 million $7.2 million
9:40 AM $0.174
+0.17%
$18.25 million $7.19 million
9:39 AM $0.174
-0.08%
$18.38 million $7.19 million
9:38 AM $0.174
-0.02%
$18.38 million $7.19 million
9:37 AM $0.174
+0.00%
$18.38 million $7.19 million
9:36 AM $0.174
+0.18%
$18.38 million $7.19 million
9:35 AM $0.174
-0.10%
$18.38 million $7.19 million
9:34 AM $0.174
+0.01%
$18.38 million $7.19 million
9:33 AM $0.174
-0.13%
$18.38 million $7.19 million
9:32 AM $0.174
+0.04%
$18.38 million $7.18 million
9:31 AM $0.174
-0.04%
$18.38 million $7.18 million
9:30 AM $0.174
+0.15%
$18.38 million $7.18 million
9:29 AM $0.174
-0.16%
$18.38 million $7.18 million
9:28 AM $0.174
+0.01%
$18.38 million $7.18 million
9:27 AM $0.174
-0.01%
$18.38 million $7.18 million
9:26 AM $0.174
-0.04%
$18.38 million $7.18 million
9:25 AM $0.174
+0.06%
$18.38 million $7.18 million
9:24 AM $0.174
+0.05%
$18.4 million $7.18 million
9:23 AM $0.174
-0.03%
$18.4 million $7.18 million
9:22 AM $0.174
+0.20%
$18.4 million $7.18 million
9:21 AM $0.174
+0.03%
$18.4 million $7.18 million
9:20 AM $0.174
+0.05%
$18.4 million $7.18 million