Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Historical Data

CNPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.222
-0.65%
$25.27 million $1.57 million
Oct 20, 9 PM $0.224
-0.24%
$25.44 million $1.57 million
Oct 20, 8 PM $0.224
+0.88%
$25.48 million $1.64 million
Oct 20, 7 PM $0.223
+0.90%
$25.26 million $1.63 million
Oct 20, 6 PM $0.221
-2.30%
$25.03 million $1.63 million
Oct 20, 5 PM $0.226
+0.02%
$25.61 million $1.63 million
Oct 20, 4 PM $0.226
+2.63%
$25.61 million $1.61 million
Oct 20, 3 PM $0.22
-2.13%
$24.96 million $1.58 million
Oct 20, 2 PM $0.225
+4.88%
$25.52 million $1.52 million
Oct 20, 1 PM $0.214
+0.65%
$24.33 million $1.47 million
Oct 20, 12 PM $0.213
+0.13%
$24.19 million $1.4 million
Oct 20, 11 AM $0.213
-0.62%
$24.16 million $1.37 million
Oct 20, 10 AM $0.214
-0.05%
$24.31 million $1.38 million
Oct 20, 9 AM $0.214
-2.88%
$24.32 million $1.4 million
Oct 20, 8 AM $0.221
-0.30%
$25.04 million $1.38 million
Oct 20, 7 AM $0.221
-2.60%
$25.12 million $1.38 million
Oct 20, 6 AM $0.227
+0.91%
$25.79 million $1.32 million
Oct 20, 5 AM $0.225
+0.98%
$25.56 million $1.31 million
Oct 20, 4 AM $0.223
+0.05%
$25.31 million $1.31 million
Oct 20, 3 AM $0.223
+0.18%
$25.3 million $1.33 million
Oct 20, 2 AM $0.222
+0.41%
$25.25 million $1.32 million
Oct 20, 1 AM $0.222
+0.58%
$25.15 million $1.32 million
Oct 20, 12 AM $0.22
-1.18%
$25 million $1.31 million
Oct 19, 11 PM $0.223
-0.31%
$25.3 million $1.11 million
Oct 19, 10 PM $0.224
+0.21%
$25.07 million $1.19 million
Oct 19, 9 PM $0.223
+0.20%
$25.01 million $1.2 million
Oct 19, 8 PM $0.223
-0.07%
$24.96 million $1.13 million
Oct 19, 7 PM $0.223
-0.18%
$24.98 million $1.13 million
Oct 19, 6 PM $0.223
-0.10%
$25.03 million $1.14 million
Oct 19, 5 PM $0.223
-0.93%
$25.05 million $1.14 million
Oct 19, 4 PM $0.226
+0.65%
$25.29 million $1.07 million
Oct 19, 3 PM $0.224
+0.75%
$25.13 million $1.08 million
Oct 19, 2 PM $0.222
-1.00%
$24.94 million $1.09 million
Oct 19, 1 PM $0.225
-0.96%
$25.19 million $1.08 million
Oct 19, 12 PM $0.227
+0.59%
$25.44 million $1.09 million
Oct 19, 11 AM $0.226
-0.85%
$25.28 million $1.11 million
Oct 19, 10 AM $0.227
-0.69%
$25.5 million $1.11 million
Oct 19, 9 AM $0.229
-0.04%
$25.68 million $1.1 million
Oct 19, 8 AM $0.229
-0.39%
$25.69 million $1.1 million
Oct 19, 7 AM $0.23
+0.16%
$25.79 million $1.1 million
Oct 19, 6 AM $0.23
+0.05%
$25.74 million $1.11 million
Oct 19, 5 AM $0.23
-0.42%
$25.73 million $1.12 million
Oct 19, 4 AM $0.231
-0.56%
$25.84 million $1.09 million
Oct 19, 3 AM $0.232
-0.57%
$25.99 million $1.08 million
Oct 19, 2 AM $0.233
+0.05%
$26.14 million $1.2 million
Oct 19, 1 AM $0.233
+0.24%
$26.13 million $1.28 million
Oct 19, 12 AM $0.233
+0.30%
$26.06 million $1.28 million
Oct 18, 11 PM $0.232
+0.49%
$25.98 million $1.28 million
Oct 18, 10 PM $0.231
+1.59%
$25.83 million $1.26 million
Oct 18, 9 PM $0.227
+0.07%
$25.43 million $1.27 million