CNPY Historical Data

CNPY Page 30
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.17
+0.34%
$18.03 million $7.32 million
10:10 AM $0.169
+0.82%
$18.03 million $7.31 million
10:09 AM $0.167
+0.22%
$17.68 million $7.3 million
10:08 AM $0.167
+0.40%
$17.68 million $7.3 million
10:07 AM $0.167
+0.02%
$17.68 million $7.3 million
10:06 AM $0.167
+0.16%
$17.68 million $7.29 million
10:05 AM $0.166
-0.82%
$17.68 million $7.29 million
10:04 AM $0.168
+0.08%
$17.7 million $7.27 million
10:03 AM $0.167
-0.20%
$17.7 million $7.27 million
10:02 AM $0.168
+0.11%
$17.7 million $7.27 million
10:01 AM $0.168
-0.23%
$17.7 million $7.27 million
10:00 AM $0.168
-0.09%
$17.7 million $7.27 million
Download