Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNPY Historical Data

CNPY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 9 PM $0.227
+0.07%
$25.43 million $1.27 million
Oct 18, 8 PM $0.227
-0.09%
$25.41 million $1.63 million
Oct 18, 7 PM $0.227
-0.32%
$25.44 million $1.65 million
Oct 18, 6 PM $0.228
-0.10%
$25.52 million $1.65 million
Oct 18, 5 PM $0.228
-1.90%
$25.51 million $1.67 million
Oct 18, 4 PM $0.233
+0.31%
$26.07 million $1.71 million
Oct 18, 3 PM $0.232
+0.02%
$26.01 million $1.72 million
Oct 18, 2 PM $0.232
-0.09%
$26 million $1.79 million
Oct 18, 1 PM $0.232
-1.04%
$26.03 million $1.85 million
Oct 18, 12 PM $0.235
+0.01%
$26.3 million $1.86 million
Oct 18, 11 AM $0.235
-0.44%
$26.3 million $1.87 million
Oct 18, 10 AM $0.236
-1.34%
$26.42 million $1.92 million
Oct 18, 9 AM $0.239
+0.94%
$26.78 million $1.95 million
Oct 18, 8 AM $0.237
-1.90%
$26.53 million $1.98 million
Oct 18, 7 AM $0.241
-0.11%
$27.05 million $2.08 million
Oct 18, 6 AM $0.242
+1.21%
$27.08 million $2.07 million
Oct 18, 5 AM $0.239
+0.34%
$26.75 million $2.08 million
Oct 18, 4 AM $0.238
+0.31%
$26.66 million $2.08 million
Oct 18, 3 AM $0.237
-0.10%
$26.58 million $2.07 million
Oct 18, 2 AM $0.238
-1.17%
$26.6 million $2.07 million
Oct 18, 1 AM $0.24
-1.09%
$26.92 million $1.96 million
Oct 18, 12 AM $0.243
+0.80%
$27.22 million $1.98 million
Oct 17, 11 PM $0.241
-0.45%
$27 million $1.98 million
Oct 17, 10 PM $0.242
+0.78%
$27.23 million $1.98 million
Oct 17, 9 PM $0.24
-2.91%
$27.02 million $1.97 million
Oct 17, 8 PM $0.248
-0.47%
$27.83 million $1.68 million
Oct 17, 7 PM $0.249
+0.23%
$27.96 million $1.66 million
Oct 17, 6 PM $0.248
+0.21%
$27.89 million $1.67 million
Oct 17, 5 PM $0.248
-0.13%
$27.83 million $1.68 million
Oct 17, 4 PM $0.248
-0.17%
$27.87 million $1.68 million
Oct 17, 3 PM $0.248
+0.37%
$27.92 million $1.66 million
Oct 17, 2 PM $0.247
+0.07%
$27.82 million $1.66 million
Oct 17, 1 PM $0.247
-0.25%
$27.8 million $1.61 million
Oct 17, 12 PM $0.248
+0.11%
$27.87 million $1.62 million
Oct 17, 11 AM $0.248
-1.29%
$27.84 million $1.61 million
Oct 17, 10 AM $0.251
+0.40%
$28.17 million $1.61 million
Oct 17, 9 AM $0.25
-1.37%
$28.06 million $1.87 million
Oct 17, 8 AM $0.253
-0.72%
$28.45 million $4.59 million
Oct 17, 7 AM $0.255
-0.75%
$28.66 million $9.1 million
Oct 17, 6 AM $0.257
-1.69%
$28.87 million $12.73 million
Oct 17, 5 AM $0.261
+0.44%
$29.37 million $17.11 million
Oct 17, 4 AM $0.26
-0.10%
$29.24 million $20.52 million
Oct 17, 3 AM $0.26
+0.70%
$29.27 million $21.67 million
Oct 17, 2 AM $0.259
-0.99%
$29.07 million $25.46 million
Oct 17, 1 AM $0.261
+0.35%
$29.36 million $25.56 million
Oct 17, 12 AM $0.26
+1.41%
$29.25 million $25.49 million
Oct 16, 11 PM $0.257
-0.06%
$28.85 million $25.3 million
Oct 16, 10 PM $0.257
+0.18%
$28.84 million $25.23 million
Oct 16, 9 PM $0.256
+2.27%
$28.79 million $25.25 million
Oct 16, 8 PM $0.251
+0.89%
$28.15 million $24.63 million