Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNPY Historical Data

CNPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $0.251
+0.89%
$28.15 million $24.63 million
Oct 16, 7 PM $0.248
+0.45%
$27.9 million $24.44 million
Oct 16, 6 PM $0.247
-1.04%
$27.77 million $26.91 million
Oct 16, 5 PM $0.249
+0.18%
$27.95 million $27 million
Oct 16, 4 PM $0.248
-0.21%
$27.9 million $26.69 million
Oct 16, 3 PM $0.249
-2.03%
$28.02 million $26.89 million
Oct 16, 2 PM $0.255
-0.50%
$28.6 million $24.38 million
Oct 16, 1 PM $0.256
-0.78%
$28.74 million $24.4 million
Oct 16, 12 PM $0.258
+0.12%
$28.94 million $24.6 million
Oct 16, 11 AM $0.257
+1.87%
$28.9 million $38.08 million
Oct 16, 10 AM $0.253
+1.50%
$28.41 million $37.67 million
Oct 16, 9 AM $0.249
-4.18%
$27.99 million $36.89 million
Oct 16, 8 AM $0.26
-1.12%
$29.21 million $24.24 million
Oct 16, 7 AM $0.263
-1.18%
$29.54 million $17.05 million
Oct 16, 6 AM $0.266
+2.45%
$29.9 million $12.24 million
Oct 16, 5 AM $0.26
+1.18%
$29.18 million $7.53 million
Oct 16, 4 AM $0.257
-0.03%
$28.84 million $4.82 million
Oct 16, 3 AM $0.257
+0.38%
$28.85 million $2.89 million
Oct 16, 2 AM $0.256
+0.36%
$28.74 million $1.78 million
Oct 16, 1 AM $0.255
-0.81%
$28.63 million $1.75 million
Oct 16, 12 AM $0.257
+0.25%
$28.87 million $1.78 million
Oct 15, 11 PM $0.256
-0.79%
$28.79 million $1.8 million
Oct 15, 10 PM $0.258
-0.52%
$29 million $1.82 million
Oct 15, 9 PM $0.26
+0.16%
$29.15 million $1.83 million
Oct 15, 8 PM $0.259
-0.24%
$29.11 million $1.85 million
Oct 15, 7 PM $0.26
+0.53%
$29.18 million $1.91 million
Oct 15, 6 PM $0.259
-0.58%
$29.03 million $1.98 million
Oct 15, 5 PM $0.26
+0.56%
$29.19 million $2.07 million
Oct 15, 4 PM $0.259
-0.88%
$29.03 million $2.16 million
Oct 15, 3 PM $0.261
+1.24%
$29.3 million $2.19 million
Oct 15, 2 PM $0.258
+2.21%
$28.94 million $2.22 million
Oct 15, 1 PM $0.252
+0.45%
$28.29 million $2.22 million
Oct 15, 12 PM $0.251
+0.61%
$28.17 million $2.25 million
Oct 15, 11 AM $0.25
-0.75%
$28.02 million $2.24 million
Oct 15, 10 AM $0.252
-1.03%
$28.23 million $2.29 million
Oct 15, 9 AM $0.254
+1.17%
$28.52 million $2.43 million
Oct 15, 8 AM $0.251
-1.34%
$28.19 million $2.47 million
Oct 15, 7 AM $0.255
-0.25%
$28.59 million $2.57 million
Oct 15, 6 AM $0.255
+0.13%
$28.66 million $2.62 million
Oct 15, 5 AM $0.255
-2.34%
$28.63 million $2.72 million
Oct 15, 4 AM $0.261
+1.70%
$29.32 million $2.76 million
Oct 15, 3 AM $0.257
-1.52%
$28.83 million $2.84 million
Oct 15, 2 AM $0.261
-0.89%
$29.28 million $2.89 million
Oct 15, 1 AM $0.263
-0.52%
$29.54 million $2.93 million
Oct 15, 12 AM $0.265
-0.40%
$29.69 million $3.01 million
Oct 14, 11 PM $0.266
-0.51%
$29.81 million $3.23 million
Oct 14, 10 PM $0.267
-0.08%
$29.94 million $3.42 million
Oct 14, 9 PM $0.267
-0.31%
$29.97 million $2.65 million
Oct 14, 8 PM $0.268
-1.10%
$30.06 million $2.82 million
Oct 14, 7 PM $0.271
+3.59%
$30.38 million $2.86 million