Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Historical Data

CNPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 PM $0.271
+3.59%
$30.38 million $2.86 million
Oct 14, 6 PM $0.261
+4.12%
$29.26 million $2.95 million
Oct 14, 5 PM $0.251
-0.52%
$28.11 million $2.97 million
Oct 14, 4 PM $0.252
-1.42%
$28.24 million $2.94 million
Oct 14, 3 PM $0.256
-1.01%
$28.65 million $2.91 million
Oct 14, 2 PM $0.258
-3.93%
$28.92 million $2.9 million
Oct 14, 1 PM $0.268
-1.51%
$30.1 million $2.93 million
Oct 14, 12 PM $0.273
-1.17%
$30.57 million $3 million
Oct 14, 11 AM $0.275
-1.07%
$30.88 million $2.95 million
Oct 14, 10 AM $0.278
-2.31%
$31.2 million $3.97 million
Oct 14, 9 AM $0.285
-0.71%
$31.94 million $3.94 million
Oct 14, 8 AM $0.287
-4.20%
$32.14 million $2.9 million
Oct 14, 7 AM $0.299
-0.19%
$33.56 million $3.8 million
Oct 14, 6 AM $0.3
-2.30%
$33.62 million $3.7 million
Oct 14, 5 AM $0.307
-1.74%
$34.41 million $3.63 million
Oct 14, 4 AM $0.312
+1.06%
$35.03 million $3.58 million
Oct 14, 3 AM $0.309
+0.71%
$34.66 million $3.51 million
Oct 14, 2 AM $0.307
+1.37%
$34.41 million $3.41 million
Oct 14, 1 AM $0.303
-0.45%
$33.95 million $3.3 million
Oct 14, 12 AM $0.304
+1.06%
$34.06 million $3.22 million
Oct 13, 11 PM $0.301
-7.19%
$33.73 million $3.16 million
Oct 13, 10 PM $0.324
+3.86%
$36.32 million $2.31 million
Oct 13, 9 PM $0.312
+0.85%
$34.99 million $2.17 million
Oct 13, 8 PM $0.31
+3.80%
$34.72 million $2.57 million
Oct 13, 7 PM $0.299
+1.58%
$33.45 million $2.51 million
Oct 13, 6 PM $0.294
+3.22%
$32.94 million $2.34 million
Oct 13, 5 PM $0.285
+1.77%
$31.9 million $2.24 million
Oct 13, 4 PM $0.28
+0.90%
$31.35 million $2.22 million
Oct 13, 3 PM $0.277
-0.35%
$31.07 million $2.21 million
Oct 13, 2 PM $0.278
+0.21%
$31.17 million $2.18 million
Oct 13, 1 PM $0.278
+4.46%
$31.12 million $2.08 million
Oct 13, 12 PM $0.266
+0.83%
$29.79 million $1.98 million
Oct 13, 11 AM $0.263
-1.02%
$29.52 million $1.97 million
Oct 13, 10 AM $0.266
-0.21%
$29.77 million $1.97 million
Oct 13, 9 AM $0.266
-1.14%
$29.84 million $1.99 million
Oct 13, 8 AM $0.27
+0.79%
$30.19 million $2.07 million
Oct 13, 7 AM $0.267
-0.94%
$29.95 million $2.23 million
Oct 13, 6 AM $0.27
+1.05%
$30.24 million $2.38 million
Oct 13, 5 AM $0.267
+1.51%
$29.92 million $2.41 million
Oct 13, 4 AM $0.263
-0.36%
$29.48 million $2.47 million
Oct 13, 3 AM $0.264
-0.11%
$29.58 million $2.52 million
Oct 13, 2 AM $0.264
+1.12%
$29.62 million $1.92 million
Oct 13, 1 AM $0.262
+4.48%
$29.31 million $2.42 million
Oct 13, 12 AM $0.25
-4.16%
$28.05 million $2.38 million
Oct 12, 11 PM $0.261
-0.54%
$29.27 million $2.27 million
Oct 12, 10 PM $0.263
-0.04%
$29.41 million $2.22 million
Oct 12, 9 PM $0.263
-1.78%
$29.41 million $2.21 million
Oct 12, 8 PM $0.268
+1.19%
$29.95 million $2.2 million
Oct 12, 7 PM $0.264
+2.01%
$29.6 million $2.19 million
Oct 12, 6 PM $0.259
-0.18%
$29 million $2.2 million