Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Historical Data

CNPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $0.259
-0.18%
$29 million $2.2 million
Oct 12, 5 PM $0.26
+0.41%
$29.05 million $2.21 million
Oct 12, 4 PM $0.258
-0.12%
$28.93 million $2.43 million
Oct 12, 3 PM $0.259
-1.87%
$28.93 million $2.63 million
Oct 12, 2 PM $0.264
-0.95%
$29.5 million $2.7 million
Oct 12, 1 PM $0.266
+0.98%
$29.81 million $2.04 million
Oct 12, 12 PM $0.263
-2.99%
$29.47 million $2.03 million
Oct 12, 11 AM $0.272
+0.34%
$30.38 million $2.04 million
Oct 12, 10 AM $0.27
-1.69%
$30.24 million $2.05 million
Oct 12, 9 AM $0.275
+0.58%
$30.77 million $2.05 million
Oct 12, 8 AM $0.274
-4.01%
$30.61 million $2.04 million
Oct 12, 7 AM $0.285
+0.12%
$31.89 million $1.9 million
Oct 12, 6 AM $0.285
-0.85%
$31.88 million $1.85 million
Oct 12, 5 AM $0.287
+4.54%
$32.15 million $1.85 million
Oct 12, 4 AM $0.275
+2.63%
$30.75 million $1.79 million
Oct 12, 3 AM $0.268
-1.24%
$29.97 million $1.75 million
Oct 12, 2 AM $0.271
+2.44%
$30.34 million $1.79 million
Oct 12, 1 AM $0.265
+0.56%
$29.62 million $2.18 million
Oct 12, 12 AM $0.263
+1.58%
$29.45 million $2.18 million
Oct 11, 11 PM $0.259
+0.38%
$28.99 million $2.18 million
Oct 11, 10 PM $0.258
+0.44%
$28.74 million $2.17 million
Oct 11, 9 PM $0.257
-0.82%
$28.61 million $2.19 million
Oct 11, 8 PM $0.259
+0.79%
$28.84 million $2.19 million
Oct 11, 7 PM $0.257
-1.01%
$28.62 million $2.11 million
Oct 11, 6 PM $0.26
-2.09%
$28.91 million $2.1 million
Oct 11, 5 PM $0.265
-4.86%
$29.53 million $2.14 million
Oct 11, 4 PM $0.279
+3.86%
$31.11 million $2.09 million
Oct 11, 3 PM $0.269
+5.02%
$29.94 million $1.82 million
Oct 11, 2 PM $0.256
+1.60%
$28.51 million $1.7 million
Oct 11, 1 PM $0.252
-0.12%
$28.06 million $1.66 million
Oct 11, 12 PM $0.252
-0.66%
$28.09 million $1.66 million
Oct 11, 11 AM $0.254
+1.07%
$28.28 million $1.64 million
Oct 11, 10 AM $0.251
-0.29%
$27.98 million $1.61 million
Oct 11, 9 AM $0.252
-0.17%
$28.06 million $1.58 million
Oct 11, 8 AM $0.252
-2.08%
$28.11 million $1.57 million
Oct 11, 7 AM $0.258
+2.38%
$28.71 million $1.55 million
Oct 11, 6 AM $0.252
+0.46%
$28.04 million $1.49 million
Oct 11, 5 AM $0.251
-1.62%
$27.91 million $1.45 million
Oct 11, 4 AM $0.255
-0.56%
$28.37 million $1.42 million
Oct 11, 3 AM $0.256
-2.49%
$28.53 million $1.4 million
Oct 11, 2 AM $0.263
-0.72%
$29.26 million $1.35 million
Oct 11, 1 AM $0.265
-0.56%
$29.47 million $1.34 million
Oct 11, 12 AM $0.266
+0.04%
$29.64 million $1.34 million
Oct 10, 11 PM $0.266
+0.56%
$29.63 million $1.34 million
Oct 10, 10 PM $0.265
-0.65%
$29.44 million $1.35 million
Oct 10, 9 PM $0.266
-0.37%
$29.63 million $1.33 million
Oct 10, 8 PM $0.267
+0.02%
$29.74 million $1.34 million
Oct 10, 7 PM $0.267
-0.12%
$29.73 million $1.37 million
Oct 10, 6 PM $0.268
-1.34%
$29.77 million $1.37 million
Oct 10, 5 PM $0.271
-0.18%
$30.17 million $1.34 million