Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CNPY Historical Data

CNPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $0.271
-0.18%
$30.17 million $1.34 million
Oct 10, 4 PM $0.272
-0.92%
$30.23 million $1.32 million
Oct 10, 3 PM $0.274
-1.12%
$30.51 million $1.22 million
Oct 10, 2 PM $0.277
+1.04%
$30.85 million $1.21 million
Oct 10, 1 PM $0.275
-0.39%
$30.54 million $1.34 million
Oct 10, 12 PM $0.276
+0.63%
$30.66 million $1.33 million
Oct 10, 11 AM $0.274
+0.36%
$30.47 million $1.33 million
Oct 10, 10 AM $0.273
-0.12%
$30.36 million $1.33 million
Oct 10, 9 AM $0.273
-0.13%
$30.39 million $1.33 million
Oct 10, 8 AM $0.274
+0.08%
$30.43 million $1.33 million
Oct 10, 7 AM $0.273
+0.31%
$30.41 million $1.33 million
Oct 10, 6 AM $0.273
-1.69%
$30.32 million $1.34 million
Oct 10, 5 AM $0.277
+0.37%
$30.84 million $1.34 million
Oct 10, 4 AM $0.276
-0.38%
$30.72 million $1.35 million
Oct 10, 3 AM $0.277
-0.27%
$30.84 million $1.37 million
Oct 10, 2 AM $0.278
-0.61%
$30.92 million $1.38 million
Oct 10, 1 AM $0.28
-0.36%
$31.11 million $1.41 million
Oct 10, 12 AM $0.281
+0.52%
$31.22 million $1.43 million
Oct 9, 11 PM $0.279
+0.32%
$31.06 million $1.44 million
Oct 9, 10 PM $0.278
+0.26%
$30.94 million $1.49 million
Oct 9, 9 PM $0.278
-0.64%
$30.85 million $1.49 million
Oct 9, 8 PM $0.279
+3.41%
$31.05 million $1.47 million
Oct 9, 7 PM $0.27
-1.61%
$30.03 million $1.33 million
Oct 9, 6 PM $0.275
-0.99%
$30.53 million $1.33 million
Oct 9, 5 PM $0.277
-0.02%
$30.84 million $1.31 million
Oct 9, 4 PM $0.278
+0.50%
$30.84 million $1.34 million
Oct 9, 3 PM $0.276
-0.72%
$30.69 million $1.4 million
Oct 9, 2 PM $0.278
+0.47%
$30.91 million $1.51 million
Oct 9, 1 PM $0.277
-0.89%
$30.77 million $1.48 million
Oct 9, 12 PM $0.279
-0.24%
$31.05 million $1.5 million
Oct 9, 11 AM $0.28
+1.00%
$31.12 million $1.5 million
Oct 9, 10 AM $0.277
-1.52%
$30.81 million $1.5 million
Oct 9, 9 AM $0.281
+0.66%
$31.28 million $1.49 million
Oct 9, 8 AM $0.28
-0.64%
$31.08 million $1.84 million
Oct 9, 7 AM $0.281
-0.02%
$31.27 million $1.86 million
Oct 9, 6 AM $0.281
-0.03%
$31.23 million $1.85 million
Oct 9, 5 AM $0.281
+1.67%
$31.23 million $1.85 million
Oct 9, 4 AM $0.277
-0.31%
$30.73 million $1.84 million
Oct 9, 3 AM $0.277
-0.68%
$30.82 million $1.86 million
Oct 9, 2 AM $0.279
-1.60%
$31.04 million $1.52 million
Oct 9, 1 AM $0.284
+0.08%
$31.55 million $1.88 million
Oct 9, 12 AM $0.284
-0.54%
$31.52 million $1.85 million
Oct 8, 11 PM $0.285
+0.32%
$31.69 million $1.84 million
Oct 8, 10 PM $0.284
+1.00%
$31.56 million $1.8 million
Oct 8, 9 PM $0.281
-0.13%
$31.25 million $1.8 million
Oct 8, 8 PM $0.282
+0.42%
$31.29 million $1.82 million
Oct 8, 7 PM $0.281
+2.91%
$31.17 million $1.75 million
Oct 8, 6 PM $0.273
+2.64%
$30.29 million $1.73 million
Oct 8, 5 PM $0.266
-2.08%
$29.51 million $1.73 million
Oct 8, 4 PM $0.271
+0.78%
$30.14 million $1.72 million