Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CNPY Historical Data

CNPY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.271
+0.78%
$30.14 million $1.72 million
Oct 8, 3 PM $0.269
-4.42%
$29.9 million $1.68 million
Oct 8, 2 PM $0.282
+0.71%
$31.28 million $1.62 million
Oct 8, 1 PM $0.28
-0.14%
$31.06 million $1.37 million
Oct 8, 12 PM $0.28
-0.24%
$31.1 million $1.36 million
Oct 8, 11 AM $0.281
-0.48%
$31.18 million $1.36 million
Oct 8, 10 AM $0.282
-0.68%
$31.32 million $1.36 million
Oct 8, 9 AM $0.284
+0.66%
$31.54 million $1.37 million
Oct 8, 8 AM $0.282
-1.39%
$31.33 million $1.34 million
Oct 8, 7 AM $0.286
+0.76%
$31.77 million $1.33 million
Oct 8, 6 AM $0.284
-0.74%
$31.52 million $1.58 million
Oct 8, 5 AM $0.286
+0.89%
$31.75 million $1.6 million
Oct 8, 4 AM $0.283
-0.80%
$31.47 million $1.6 million
Oct 8, 3 AM $0.286
-0.45%
$31.72 million $1.58 million
Oct 8, 2 AM $0.287
-0.45%
$31.87 million $1.61 million
Oct 8, 1 AM $0.288
+0.03%
$32 million $1.64 million
Oct 8, 12 AM $0.288
+0.14%
$31.99 million $1.35 million
Oct 7, 11 PM $0.288
+1.33%
$31.95 million $1.36 million
Oct 7, 10 PM $0.284
+0.32%
$31.49 million $1.35 million
Oct 7, 9 PM $0.283
+0.31%
$31.39 million $1.33 million
Oct 7, 8 PM $0.282
+1.94%
$31.29 million $1.3 million
Oct 7, 7 PM $0.277
+0.10%
$30.7 million $1.27 million
Oct 7, 6 PM $0.276
+0.92%
$30.67 million $1.28 million
Oct 7, 5 PM $0.274
-0.57%
$30.39 million $1.28 million
Oct 7, 4 PM $0.276
+1.75%
$30.57 million $1.27 million
Oct 7, 3 PM $0.271
-1.31%
$30.04 million $1.26 million
Oct 7, 2 PM $0.274
-1.08%
$30.44 million $1.23 million
Oct 7, 1 PM $0.277
-0.56%
$30.77 million $1.26 million
Oct 7, 12 PM $0.279
+0.81%
$30.95 million $1.29 million
Oct 7, 11 AM $0.277
-1.35%
$30.7 million $1.32 million
Oct 7, 10 AM $0.281
-0.39%
$31.12 million $1.33 million
Oct 7, 9 AM $0.282
-1.34%
$31.23 million $1.35 million
Oct 7, 8 AM $0.285
-0.04%
$31.64 million $1.38 million
Oct 7, 7 AM $0.285
+0.87%
$31.65 million $1.39 million
Oct 7, 6 AM $0.283
-2.40%
$31.38 million $1.39 million
Oct 7, 5 AM $0.29
-0.07%
$32.15 million $1.4 million
Oct 7, 4 AM $0.29
-0.21%
$32.17 million $1.38 million
Oct 7, 3 AM $0.29
+0.65%
$32.22 million $1.36 million
Oct 7, 2 AM $0.289
+1.61%
$32.02 million $1.34 million
Oct 7, 1 AM $0.284
-0.84%
$31.5 million $1.3 million
Oct 7, 12 AM $0.286
-0.73%
$31.76 million $1.33 million
Oct 6, 11 PM $0.288
+0.24%
$32 million $1.35 million
Oct 6, 10 PM $0.288
+0.21%
$31.89 million $1.36 million
Oct 6, 9 PM $0.287
+0.47%
$31.82 million $1.61 million
Oct 6, 8 PM $0.286
+0.38%
$31.66 million $1.63 million
Oct 6, 7 PM $0.285
+0.11%
$31.54 million $1.63 million
Oct 6, 6 PM $0.284
-0.51%
$31.5 million $1.67 million
Oct 6, 5 PM $0.286
-0.52%
$31.66 million $1.74 million
Oct 6, 4 PM $0.287
-0.26%
$31.83 million $1.74 million
Oct 6, 3 PM $0.288
-0.30%
$31.89 million $1.63 million