Text2VidAI Historical Data

T2V
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000507
+5.04%
$ 50,665 $ 2,902
Mar 24, 2024 $ 0.000482
+3.23%
$ 48,240 $ 2,768
Mar 20, 2024 $ 0.000643
+11.30%
$ 64,301 $ 2,553
Mar 19, 2024 $ 0.000578
-0.30%
$ 57,807 $ 1,148
Mar 14, 2024 $ 0.000833
-1.27%
$ -- $ 2,379
Mar 13, 2024 $ 0.000843
-1.18%
$ 84,322 $ 2,408
Mar 11, 2024 $ 0.000948
-0.22%
$ -- $ 3,812
Mar 10, 2024 $ 0.000951
-1.46%
$ 95,061 $ 3,824
Mar 7, 2024 $ 0.00106
-0.49%
$ -- $ 2,314
Mar 6, 2024 $ 0.00107
-0.71%
$ 106,911 $ 2,324
Mar 4, 2024 $ 0.00126
+3.94%
$ 125,507 $ 2,481
Mar 3, 2024 $ 0.00121
+0.19%
$ 120,625 $ 2,381
Mar 2, 2024 $ 0.00138
-0.63%
$ 138,186 $ 2,459
Mar 1, 2024 $ 0.00139
-0.39%
$ 139,012 $ 2,475
Feb 27, 2024 $ 0.00206
+2.52%
$ -- $ 4,156
Feb 26, 2024 $ 0.00201
+62.36%
$ 201,030 $ 4,048
Feb 25, 2024 $ 0.00124
-20.28%
$ 123,819 $ 5,839
Feb 24, 2024 $ 0.00155
-15.87%
$ 155,268 $ 2,629
Feb 23, 2024 $ 0.00185
-36.92%
$ 184,710 $ 44,867
Feb 22, 2024 $ 0.00293
+347.19%
$ 292,917 $ 48,100
Feb 21, 2024 $ 0.000734
-3.31%
$ -- $ 3,210
Feb 20, 2024 $ 0.000759
-26.94%
$ 75,898 $ 3,319
Feb 19, 2024 $ 0.00104
+31.73%
$ 103,875 $ 20,803
Feb 18, 2024 $ 0.000788
-42.55%
$ 78,755 $ 6,230
Feb 17, 2024 $ 0.00137
+29.53%
$ 137,109 $ 12,213
Nov 23, 2023 $ 0.000783
-0.07%
$ 78,300 $ 2,703
Nov 22, 2023 $ 0.000784
+0.16%
$ 78,394 $ 2,709
Nov 20, 2023 $ 0.000888
+0.62%
$ -- $ 3,101
Nov 19, 2023 $ 0.000883
+3.02%
$ 88,265 $ 3,081
Nov 16, 2023 $ 0.000986
+0.85%
$ -- $ 2,485
Nov 15, 2023 $ 0.000977
-6.03%
$ 97,683 $ 2,463
Nov 14, 2023 $ 0.00104
-21.84%
$ 104,027 $ 5,320
Nov 13, 2023 $ 0.00152
+2.24%
$ 152,354 $ 2,155
Download