Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000178
+5.42%
$41,696 $17
Aug 12, 2026 $0.000169
-1.50%
$39,531 $5
Aug 11, 2026 $0.000172
+6.64%
$40,201 $49
Aug 10, 2026 $0.000161
-2.33%
$37,668 $0
Aug 2, 2026 $0.000179
+1.41%
$41,997 $0
Aug 1, 2026 $0.000177
+0.19%
$41,404 $1
Jul 31, 2026 $0.000176
-2.00%
$40,219 $1
Jul 30, 2026 $0.00018
+4.03%
$41,096 $10
Jul 29, 2026 $0.000173
-1.50%
$39,512 $0
Jul 28, 2026 $0.000176
-0.25%
$40,093 $7
Jul 27, 2026 $0.000176
-3.75%
$40,179 $5
Jul 26, 2026 $0.000183
+0.15%
$41,742 $3
Jul 25, 2026 $0.000183
-0.01%
$41,710 $3
Jul 24, 2026 $0.000184
-0.17%
$41,851 $13
Jul 23, 2026 $0.000184
-2.45%
$41,930 $0
Jul 16, 2026 $0.00018
+0.07%
$-- $0
Jul 15, 2026 $0.00018
-0.01%
$41,044 $15
Jul 8, 2026 $0.00018
-0.78%
$-- $2
Jul 7, 2026 $0.000182
-2.79%
$41,390 $2
Jul 6, 2026 $0.000187
+0.58%
$42,603 $44
Jun 29, 2026 $0.000171
+0.10%
$-- $0.001
Jun 28, 2026 $0.000171
-0.81%
$37,927 $21
Jun 27, 2026 $0.000172
-3.67%
$38,253 $64
Jun 26, 2026 $0.000179
-0.62%
$39,729 $102
Jun 25, 2026 $0.00018
-2.27%
$39,989 $9
Jun 18, 2026 $0.000187
+0.25%
$-- $3
Jun 17, 2026 $0.000186
-0.02%
$41,315 $3
Jun 10, 2026 $0.000188
+0.60%
$-- $2
Jun 9, 2026 $0.000187
-3.19%
$41,598 $3
Jun 8, 2026 $0.000194
+2.18%
$43,058 $6
Jun 7, 2026 $0.00019
+2.87%
$42,096 $10
Jun 6, 2026 $0.000184
+0.65%
$40,919 $1
Jun 5, 2026 $0.000184
-4.47%
$40,941 $7
Jun 4, 2026 $0.000193
-2.62%
$42,867 $23
Jun 3, 2026 $0.000198
-1.08%
$44,044 $2
Jun 2, 2026 $0.000201
-4.28%
$44,641 $2
Jun 1, 2026 $0.00021
-3.12%
$46,620 $24
May 24, 2026 $0.000222
-0.53%
$47,909 $2
May 23, 2026 $0.000224
-0.34%
$48,155 $175
May 22, 2026 $0.000224
-2.31%
$48,342 $44
May 21, 2026 $0.00023
-0.91%
$49,488 $85
May 20, 2026 $0.000232
+0.29%
$49,978 $88
May 19, 2026 $0.000231
-2.93%
$49,827 $96
May 18, 2026 $0.000239
+13.33%
$51,439 $133
May 17, 2026 $0.000211
-0.17%
$45,491 $2
May 16, 2026 $0.000212
-2.55%
$45,564 $1
May 15, 2026 $0.000217
-1.98%
$46,745 $235
May 14, 2026 $0.000222
-8.08%
$47,777 $109
May 13, 2026 $0.000241
-4.33%
$51,846 $5
May 12, 2026 $0.000252
-4.79%
$54,173 $107
Download