Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
+0.00%
$ 48,905 $ 86
Yesterday $ 0.00023
-0.91%
$ 49,488 $ 85
May 20, 2026 $ 0.000232
+0.29%
$ 49,978 $ 88
May 19, 2026 $ 0.000231
-2.93%
$ 49,827 $ 96
May 18, 2026 $ 0.000239
+13.33%
$ 51,439 $ 133
May 17, 2026 $ 0.000211
-0.17%
$ 45,491 $ 2
May 16, 2026 $ 0.000212
-2.55%
$ 45,564 $ 1
May 15, 2026 $ 0.000217
-1.98%
$ 46,745 $ 235
May 14, 2026 $ 0.000222
-8.08%
$ 47,777 $ 109
May 13, 2026 $ 0.000241
-4.33%
$ 51,846 $ 5
May 12, 2026 $ 0.000252
-4.79%
$ 54,173 $ 107
May 11, 2026 $ 0.000264
+2.02%
$ 56,882 $ 41
May 10, 2026 $ 0.000258
-6.92%
$ 55,614 $ 744
May 9, 2026 $ 0.000278
+3.23%
$ 59,777 $ 81
May 8, 2026 $ 0.000269
+4.41%
$ 57,903 $ 140
May 7, 2026 $ 0.000257
+11.34%
$ 55,418 $ 229
May 6, 2026 $ 0.000231
-15.99%
$ 49,700 $ 237
May 5, 2026 $ 0.000275
+2.51%
$ 59,178 $ 12
May 4, 2026 $ 0.000268
-0.69%
$ 57,811 $ 43
May 3, 2026 $ 0.000271
-0.09%
$ 58,348 $ 3
May 2, 2026 $ 0.000271
+0.67%
$ 58,413 $ 19
May 1, 2026 $ 0.00027
-0.40%
$ 58,085 $ 48
Apr 30, 2026 $ 0.000271
+0.27%
$ 56,493 $ 18
Apr 29, 2026 $ 0.00027
-0.97%
$ 56,468 $ 25
Apr 28, 2026 $ 0.000273
-0.95%
$ 57,273 $ 0
Apr 27, 2026 $ 0.000276
-1.09%
$ 57,550 $ 4
Apr 26, 2026 $ 0.000279
+0.48%
$ 58,244 $ 15
Apr 25, 2026 $ 0.000278
+26.93%
$ 58,066 $ 371
Apr 24, 2026 $ 0.000219
-20.39%
$ 45,939 $ 390
Apr 23, 2026 $ 0.000275
-1.55%
$ 57,485 $ 7
Apr 22, 2026 $ 0.000279
-0.26%
$ 58,401 $ 8
Apr 21, 2026 $ 0.00028
-6.91%
$ 58,574 $ 56
Apr 20, 2026 $ 0.000301
+6.47%
$ 62,904 $ 47
Apr 19, 2026 $ 0.000283
-0.59%
$ 59,057 $ 16
Apr 18, 2026 $ 0.000284
+6.34%
$ 59,432 $ 32
Apr 17, 2026 $ 0.000268
-1.94%
$ 56,085 $ 197
Apr 16, 2026 $ 0.000273
+6.35%
$ 57,058 $ 198
Apr 15, 2026 $ 0.000257
-6.56%
$ 53,652 $ 396
Apr 14, 2026 $ 0.000275
-9.20%
$ 57,381 $ 33
Apr 13, 2026 $ 0.000303
+0.59%
$ 63,250 $ 229
Apr 12, 2026 $ 0.000301
-1.25%
$ 62,857 $ 27
Apr 11, 2026 $ 0.000302
-1.82%
$ 63,143 $ 21
Apr 3, 2026 $ 0.000317
+0.20%
$ -- $ 1
Apr 2, 2026 $ 0.000318
-1.10%
$ 66,374 $ 1
Apr 1, 2026 $ 0.000321
-2.11%
$ 67,041 $ 37
Mar 31, 2026 $ 0.000327
+1.48%
$ 66,381 $ 9
Mar 30, 2026 $ 0.000322
-0.73%
$ 65,307 $ 12
Mar 29, 2026 $ 0.000324
-2.44%
$ 65,691 $ 3
Mar 28, 2026 $ 0.000332
-14.39%
$ 67,321 $ 121
Mar 27, 2026 $ 0.000387
-2.52%
$ 78,613 $ 58
Download