Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
-0.08%
$ 56,771 $ 40
Yesterday $ 0.00027
-0.97%
$ 56,468 $ 25
Apr 28, 2026 $ 0.000273
-0.95%
$ 57,273 $ 0
Apr 27, 2026 $ 0.000276
-1.09%
$ 57,550 $ 4
Apr 26, 2026 $ 0.000279
+0.48%
$ 58,244 $ 15
Apr 25, 2026 $ 0.000278
+26.93%
$ 58,066 $ 371
Apr 24, 2026 $ 0.000219
-20.39%
$ 45,939 $ 390
Apr 23, 2026 $ 0.000275
-1.55%
$ 57,485 $ 7
Apr 22, 2026 $ 0.000279
-0.26%
$ 58,401 $ 8
Apr 21, 2026 $ 0.00028
-6.91%
$ 58,574 $ 56
Apr 20, 2026 $ 0.000301
+6.47%
$ 62,904 $ 47
Apr 19, 2026 $ 0.000283
-0.59%
$ 59,057 $ 16
Apr 18, 2026 $ 0.000284
+6.34%
$ 59,432 $ 32
Apr 17, 2026 $ 0.000268
-1.94%
$ 56,085 $ 197
Apr 16, 2026 $ 0.000273
+6.35%
$ 57,058 $ 198
Apr 15, 2026 $ 0.000257
-6.56%
$ 53,652 $ 396
Apr 14, 2026 $ 0.000275
-9.20%
$ 57,381 $ 33
Apr 13, 2026 $ 0.000303
+0.59%
$ 63,250 $ 229
Apr 12, 2026 $ 0.000301
-1.25%
$ 62,857 $ 27
Apr 11, 2026 $ 0.000302
-1.82%
$ 63,143 $ 21
Apr 3, 2026 $ 0.000317
+0.20%
$ -- $ 1
Apr 2, 2026 $ 0.000318
-1.10%
$ 66,374 $ 1
Apr 1, 2026 $ 0.000321
-2.11%
$ 67,041 $ 37
Mar 31, 2026 $ 0.000327
+1.48%
$ 66,381 $ 9
Mar 30, 2026 $ 0.000322
-0.73%
$ 65,307 $ 12
Mar 29, 2026 $ 0.000324
-2.44%
$ 65,691 $ 3
Mar 28, 2026 $ 0.000332
-14.39%
$ 67,321 $ 121
Mar 27, 2026 $ 0.000387
-2.52%
$ 78,613 $ 58
Mar 26, 2026 $ 0.000397
+0.60%
$ 80,648 $ 114
Mar 25, 2026 $ 0.000395
-0.06%
$ 80,215 $ 61
Mar 24, 2026 $ 0.000395
+7.54%
$ 80,260 $ 39
Mar 23, 2026 $ 0.000367
+3.87%
$ 74,595 $ 151
Mar 22, 2026 $ 0.000354
-13.12%
$ 71,817 $ 91
Mar 21, 2026 $ 0.000408
+4.56%
$ 82,750 $ 82
Mar 20, 2026 $ 0.000389
+20.70%
$ 79,059 $ 198
Mar 19, 2026 $ 0.000323
-0.22%
$ 65,613 $ 180
Mar 18, 2026 $ 0.000324
+0.88%
$ 65,750 $ 33
Mar 17, 2026 $ 0.00032
-0.89%
$ 64,961 $ 143
Mar 10, 2026 $ 0.000307
+2.70%
$ -- $ 4
Mar 9, 2026 $ 0.0003
+2.75%
$ 60,894 $ 7
Mar 8, 2026 $ 0.000292
-0.79%
$ 59,198 $ 17
Mar 7, 2026 $ 0.000294
+2.74%
$ 59,621 $ 87
Mar 6, 2026 $ 0.000286
-0.49%
$ 57,978 $ 61
Mar 5, 2026 $ 0.000287
+0.67%
$ 58,210 $ 114
Mar 4, 2026 $ 0.000286
+6.72%
$ 57,975 $ 197
Mar 3, 2026 $ 0.000268
-13.38%
$ 54,384 $ 532
Mar 2, 2026 $ 0.00031
+7.54%
$ 62,885 $ 108
Mar 1, 2026 $ 0.000321
-7.42%
$ 65,225 $ 392
Feb 28, 2026 $ 0.000347
-3.21%
$ 66,664 $ 503
Feb 27, 2026 $ 0.000358
-1.56%
$ 68,832 $ 35
Download