Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000178
+5.42%
$41,696 $17
Aug 12, 2026 $0.000169
-1.50%
$39,531 $5
Aug 11, 2026 $0.000172
+6.64%
$40,201 $49
Aug 10, 2026 $0.000161
-2.33%
$37,668 $0
Aug 2, 2026 $0.000179
+1.41%
$41,997 $0
Aug 1, 2026 $0.000177
+0.19%
$41,404 $1
Jul 31, 2026 $0.000176
-2.00%
$40,219 $1
Jul 30, 2026 $0.00018
+4.03%
$41,096 $10
Jul 29, 2026 $0.000173
-1.50%
$39,512 $0
Jul 28, 2026 $0.000176
-0.25%
$40,093 $7
Jul 27, 2026 $0.000176
-3.75%
$40,179 $5
Jul 26, 2026 $0.000183
+0.15%
$41,742 $3
Jul 25, 2026 $0.000183
-0.01%
$41,710 $3
Jul 24, 2026 $0.000184
-0.17%
$41,851 $13
Jul 23, 2026 $0.000184
-2.45%
$41,930 $0
Jul 16, 2026 $0.00018
+0.07%
$-- $0
Jul 15, 2026 $0.00018
-0.01%
$41,044 $15
Jul 8, 2026 $0.00018
-0.78%
$-- $2
Jul 7, 2026 $0.000182
-2.79%
$41,390 $2
Jul 6, 2026 $0.000187
+0.58%
$42,603 $44
Jun 29, 2026 $0.000171
+0.10%
$-- $0.001
Jun 28, 2026 $0.000171
-0.81%
$37,927 $21
Jun 27, 2026 $0.000172
-3.67%
$38,253 $64
Jun 26, 2026 $0.000179
-0.62%
$39,729 $102
Jun 25, 2026 $0.00018
-2.27%
$39,989 $9
Jun 18, 2026 $0.000187
+0.25%
$-- $3
Jun 17, 2026 $0.000186
-0.02%
$41,315 $3
Jun 10, 2026 $0.000188
+0.60%
$-- $2
Jun 9, 2026 $0.000187
-3.19%
$41,598 $3
Jun 8, 2026 $0.000194
+2.18%
$43,058 $6
Jun 7, 2026 $0.00019
+2.87%
$42,096 $10
Jun 6, 2026 $0.000184
+0.65%
$40,919 $1
Jun 5, 2026 $0.000184
-4.47%
$40,941 $7
Jun 4, 2026 $0.000193
-2.62%
$42,867 $23
Jun 3, 2026 $0.000198
-1.08%
$44,044 $2
Jun 2, 2026 $0.000201
-4.28%
$44,641 $2
Jun 1, 2026 $0.00021
-3.12%
$46,620 $24
May 24, 2026 $0.000222
-0.53%
$47,909 $2
May 23, 2026 $0.000224
-0.34%
$48,155 $175
May 22, 2026 $0.000224
-2.31%
$48,342 $44
May 21, 2026 $0.00023
-0.91%
$49,488 $85
May 20, 2026 $0.000232
+0.29%
$49,978 $88
May 19, 2026 $0.000231
-2.93%
$49,827 $96
May 18, 2026 $0.000239
+13.33%
$51,439 $133
May 17, 2026 $0.000211
-0.17%
$45,491 $2
May 16, 2026 $0.000212
-2.55%
$45,564 $1
May 15, 2026 $0.000217
-1.98%
$46,745 $235
May 14, 2026 $0.000222
-8.08%
$47,777 $109
May 13, 2026 $0.000241
-4.33%
$51,846 $5
May 12, 2026 $0.000252
-4.79%
$54,173 $107
Download