Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000178
+0.03%
$41,696 $17
Aug 13, 7 PM $0.000177
+0.15%
$41,582 $17
Aug 13, 6 PM $0.000177
-0.01%
$41,509 $17
Aug 13, 5 PM $0.000177
-0.20%
$41,520 $22
Aug 13, 4 PM $0.000177
-0.29%
$41,580 $22
Aug 13, 3 PM $0.000178
-0.14%
$41,724 $22
Aug 13, 2 PM $0.000178
+0.00%
$41,774 $22
Aug 13, 1 PM $0.000178
-0.08%
$41,756 $22
Aug 13, 12 PM $0.000178
+0.03%
$41,768 $22
Aug 13, 11 AM $0.000178
+0.42%
$41,823 $22
Aug 13, 10 AM $0.000178
-0.04%
$41,645 $22
Aug 13, 9 AM $0.000178
+0.24%
$41,685 $22
Aug 13, 8 AM $0.000177
+0.05%
$41,558 $22
Aug 13, 7 AM $0.000177
+0.06%
$41,590 $22
Aug 13, 6 AM $0.000177
-0.01%
$41,542 $22
Aug 13, 5 AM $0.000177
+0.12%
$41,562 $22
Aug 13, 4 AM $0.000177
+0.13%
$41,512 $22
Aug 13, 3 AM $0.000177
-0.03%
$41,467 $22
Aug 13, 2 AM $0.000177
+4.97%
$41,476 $22
Aug 13, 1 AM $0.000169
-0.10%
$39,510 $5
Aug 13, 12 AM $0.000169
+0.12%
$39,597 $5
Aug 12, 11 PM $0.000169
+0.06%
$39,531 $5
Aug 12, 10 PM $0.000169
-0.14%
$39,512 $5
Aug 12, 9 PM $0.000169
-0.17%
$39,575 $5
Aug 12, 8 PM $0.000169
+0.14%
$39,593 $6
Aug 12, 7 PM $0.000169
-0.12%
$39,578 $6
Aug 12, 6 PM $0.000169
-0.04%
$39,645 $6
Aug 12, 5 PM $0.000169
-0.67%
$39,665 $1
Aug 12, 4 PM $0.00017
-0.14%
$39,940 $1
Aug 12, 3 PM $0.000171
+0.19%
$39,957 $47
Aug 12, 2 PM $0.000171
-0.11%
$40,063 $48
Aug 12, 1 PM $0.000171
-0.03%
$40,113 $48
Aug 12, 12 PM $0.000171
-0.14%
$40,131 $48
Aug 12, 11 AM $0.000171
+0.05%
$40,174 $48
Aug 12, 10 AM $0.000171
+0.09%
$40,157 $48
Aug 12, 9 AM $0.000171
+0.15%
$40,093 $48
Aug 12, 8 AM $0.000171
+0.05%
$40,033 $48
Aug 12, 7 AM $0.000171
+0.21%
$39,986 $48
Aug 12, 6 AM $0.00017
+0.03%
$39,924 $48
Aug 12, 5 AM $0.00017
+0.03%
$39,915 $48
Aug 12, 4 AM $0.000171
-0.13%
$39,974 $48
Aug 12, 3 AM $0.000171
-0.15%
$40,067 $48
Aug 12, 2 AM $0.000171
-0.07%
$40,129 $48
Aug 12, 1 AM $0.000171
+0.01%
$40,156 $49
Aug 12, 12 AM $0.000171
+0.01%
$40,135 $49
Aug 11, 11 PM $0.000172
+0.02%
$40,201 $49
Aug 11, 10 PM $0.000171
-0.07%
$40,099 $49
Aug 11, 9 PM $0.000171
-0.07%
$40,128 $49
Aug 11, 8 PM $0.000171
+0.06%
$40,173 $49
Aug 11, 7 PM $0.000171
+0.23%
$40,064 $49
Download