Bored Candy City Historical Data

CANDY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000178
+8.12%
$-- $64
Jul 27 $0.000179
-2.13%
$41,997 $26
Jul 20 $0.000183
-2.89%
$41,742 $17
Jul 13 $0.00018
-0.01%
$-- $0
Jul 6 $0.00018
-3.18%
$-- $3
Jun 29 $0.000171
+0.10%
$-- $0
Jun 22 $0.000172
-6.51%
$37,927 $10
Jun 15 $0.000187
+0.22%
$-- $0
Jun 8 $0.000188
-0.75%
$-- $1
Jun 1 $0.000184
-14.97%
$42,096 $4
May 18 $0.000224
+6.09%
$47,909 $38
May 11 $0.000212
-18.28%
$45,491 $47
May 4 $0.000278
+2.69%
$55,614 $47
Apr 27 $0.000271
-2.88%
$58,348 $4
Apr 20 $0.000278
-1.74%
$58,343 $879
Apr 13 $0.000284
-5.48%
$59,057 $1,085
Apr 6 $0.000302
-1.82%
$62,857 $21
Mar 30 $0.000317
-2.19%
$-- $59
Mar 23 $0.000332
-6.26%
$65,691 $543
Mar 16 $0.000354
+9.57%
$71,817 $727
Mar 9 $0.000307
+5.26%
$-- $11
Mar 2 $0.000294
+1.96%
$59,198 $1,099
Feb 23 $0.000321
-6.00%
$65,225 $1,021
Feb 16 $0.000352
+8.24%
$65,663 $200
Feb 9 $0.000341
-3.29%
$62,321 $219
Feb 2 $0.000345
+5.09%
$68,051 $720
Jan 26 $0.000295
-18.36%
$63,017 $893
Jan 19 $0.00038
-5.18%
$69,378 $303
Jan 12 $0.000409
-2.38%
$77,108 $99
Jan 5 $0.000421
-8.14%
$80,534 $125
Dec 29 $0.000485
+16.83%
$87,416 $957
Dec 22 $0.000412
-23.49%
$78,352 $5,815
Nov 11 $0.0142
-28.72%
$-- $20,434
Oct 21 $0.00757
-11.55%
$-- $16,305
Sep 9 $0.0101
+0.39%
$-- $4,501
Jun 3 $0.00337
+0.56%
$-- $2,898
May 27 $0.00335
-2.65%
$-- $2,881
Apr 22 $0.00646
-0.05%
$-- $8,443
Apr 8 $0.00436
-12.73%
$-- $3,708
Mar 25 $0.00343
-72.26%
$-- $118,636
Mar 11 $0.0164
+2.77%
$-- $4,735
Mar 4 $0.0131
+0.11%
$-- $2,053
Feb 26 $0.0131
+9.01%
$-- $27,880
Feb 19 $0.0124
+0.62%
$-- $3,804
Feb 12 $0.0123
+5.20%
$-- $5,414
Feb 5 $0.0158
+4.93%
$-- $8,798
Download