Bored Candy City Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000292
+0.10%
$ 59,232 $ 58
Mar 8, 4 PM $ 0.000292
-0.18%
$ 59,181 $ 58
Mar 8, 3 PM $ 0.000293
-0.12%
$ 59,550 $ 58
Mar 8, 2 PM $ 0.000293
+0.08%
$ 59,578 $ 58
Mar 8, 1 PM $ 0.000294
-0.09%
$ 59,675 $ 58
Mar 8, 12 PM $ 0.000294
-0.40%
$ 59,602 $ 58
Mar 8, 11 AM $ 0.000295
-0.19%
$ 59,863 $ 70
Mar 8, 10 AM $ 0.000294
+0.06%
$ 59,779 $ 71
Mar 8, 9 AM $ 0.000294
+0.18%
$ 59,618 $ 70
Mar 8, 8 AM $ 0.000293
+0.08%
$ 59,485 $ 70
Mar 8, 7 AM $ 0.000293
+0.07%
$ 59,402 $ 70
Mar 8, 6 AM $ 0.000293
+0.27%
$ 59,473 $ 103
Mar 8, 5 AM $ 0.000292
+0.05%
$ 59,235 $ 103
Mar 8, 4 AM $ 0.000292
-0.11%
$ 59,231 $ 103
Mar 8, 3 AM $ 0.000292
-0.31%
$ 59,331 $ 103
Mar 8, 2 AM $ 0.000293
+0.02%
$ 59,551 $ 103
Mar 8, 1 AM $ 0.000291
-0.71%
$ 59,153 $ 103
Mar 8, 12 AM $ 0.000294
+0.00%
$ 59,672 $ 87
Mar 7, 11 PM $ 0.000294
-0.04%
$ 59,621 $ 87
Mar 7, 10 PM $ 0.000294
-0.17%
$ 59,681 $ 87
Mar 7, 9 PM $ 0.000295
-0.28%
$ 59,822 $ 87
Mar 7, 8 PM $ 0.000295
-0.02%
$ 59,807 $ 87
Mar 7, 7 PM $ 0.000295
+0.70%
$ 59,812 $ 45
Mar 7, 6 PM $ 0.000292
-0.08%
$ 59,375 $ 45
Mar 7, 5 PM $ 0.000293
-0.04%
$ 59,399 $ 45
Mar 7, 4 PM $ 0.000292
-0.07%
$ 59,380 $ 72
Mar 7, 3 PM $ 0.000293
-0.04%
$ 59,556 $ 74
Mar 7, 2 PM $ 0.000293
-0.24%
$ 59,484 $ 74
Mar 7, 1 PM $ 0.000294
-0.03%
$ 59,598 $ 74
Mar 7, 12 PM $ 0.000294
+2.77%
$ 59,656 $ 85
Mar 7, 11 AM $ 0.000285
+1.54%
$ 57,833 $ 79
Mar 7, 10 AM $ 0.000283
-0.87%
$ 57,538 $ 83
Mar 7, 9 AM $ 0.000286
-0.02%
$ 58,033 $ 84
Mar 7, 8 AM $ 0.000286
-0.01%
$ 58,112 $ 84
Mar 7, 7 AM $ 0.000286
+0.59%
$ 58,142 $ 84
Mar 7, 6 AM $ 0.000285
-0.38%
$ 57,837 $ 57
Mar 7, 5 AM $ 0.000286
+0.43%
$ 58,026 $ 61
Mar 7, 4 AM $ 0.000285
-0.53%
$ 57,774 $ 61
Mar 7, 3 AM $ 0.000286
+0.65%
$ 58,069 $ 61
Mar 7, 2 AM $ 0.000285
-0.48%
$ 57,772 $ 60
Mar 7, 1 AM $ 0.000286
-0.01%
$ 58,067 $ 61
Mar 7, 12 AM $ 0.000286
+0.14%
$ 58,112 $ 61
Mar 6, 11 PM $ 0.000286
-0.20%
$ 57,978 $ 61
Mar 6, 10 PM $ 0.000286
+0.16%
$ 58,055 $ 61
Mar 6, 9 PM $ 0.000286
+0.21%
$ 57,965 $ 82
Mar 6, 8 PM $ 0.000286
+0.15%
$ 58,003 $ 82
Mar 6, 7 PM $ 0.000286
+0.19%
$ 58,032 $ 86
Mar 6, 6 PM $ 0.000285
+0.05%
$ 57,902 $ 86
Mar 6, 5 PM $ 0.000285
+0.36%
$ 57,883 $ 119
Mar 6, 4 PM $ 0.000284
-0.84%
$ 57,670 $ 96