Bored Candy City Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000213
-1.81%
$ 45,897 $ 260
May 15, 1 PM $ 0.000217
-0.47%
$ 46,677 $ 265
May 15, 12 PM $ 0.000218
-0.34%
$ 46,929 $ 260
May 15, 11 AM $ 0.000219
+0.39%
$ 47,103 $ 261
May 15, 10 AM $ 0.000218
-0.17%
$ 47,011 $ 260
May 15, 9 AM $ 0.000219
-0.49%
$ 47,166 $ 261
May 15, 8 AM $ 0.00022
-1.22%
$ 47,369 $ 265
May 15, 7 AM $ 0.000221
-0.02%
$ 47,575 $ 268
May 15, 6 AM $ 0.000221
-0.27%
$ 47,511 $ 266
May 15, 5 AM $ 0.000223
+0.05%
$ 47,947 $ 60
May 15, 4 AM $ 0.000222
+0.59%
$ 47,793 $ 69
May 15, 3 AM $ 0.000221
+0.62%
$ 47,525 $ 89
May 15, 2 AM $ 0.00022
-0.36%
$ 47,313 $ 89
May 15, 1 AM $ 0.000221
-0.12%
$ 47,584 $ 90
May 15, 12 AM $ 0.000221
-0.12%
$ 47,631 $ 109
May 14, 11 PM $ 0.000222
-0.07%
$ 47,777 $ 109
May 14, 10 PM $ 0.000223
+0.35%
$ 47,915 $ 110
May 14, 9 PM $ 0.000222
-0.23%
$ 47,711 $ 109
May 14, 8 PM $ 0.000222
+0.95%
$ 47,788 $ 109
May 14, 7 PM $ 0.00022
-0.08%
$ 47,323 $ 83
May 14, 6 PM $ 0.00022
+0.00%
$ 47,389 $ 83
May 14, 5 PM $ 0.00022
+0.06%
$ 47,418 $ 83
May 14, 4 PM $ 0.000232
+0.52%
$ 50,030 $ 83
May 14, 3 PM $ 0.000231
+0.93%
$ 49,748 $ 56
May 14, 2 PM $ 0.000229
-0.05%
$ 49,314 $ 56
May 14, 1 PM $ 0.000229
+0.99%
$ 49,328 $ 58
May 14, 12 PM $ 0.000228
-0.01%
$ 48,991 $ 56
May 14, 11 AM $ 0.000226
-0.50%
$ 48,733 $ 56
May 14, 10 AM $ 0.000227
-0.34%
$ 48,940 $ 56
May 14, 9 AM $ 0.000228
+0.09%
$ 49,183 $ 56
May 14, 8 AM $ 0.000229
+0.15%
$ 49,296 $ 56
May 14, 7 AM $ 0.000228
+0.08%
$ 49,190 $ 55
May 14, 6 AM $ 0.000229
+0.45%
$ 49,272 $ 55
May 14, 5 AM $ 0.000228
+0.45%
$ 49,028 $ 54
May 14, 4 AM $ 0.000224
-0.04%
$ 48,342 $ 43
May 14, 3 AM $ 0.000226
-1.52%
$ 48,712 $ 22
May 14, 2 AM $ 0.00023
+0.46%
$ 49,596 $ 22
May 14, 1 AM $ 0.000229
-5.11%
$ 49,396 $ 22
May 14, 12 AM $ 0.000242
+0.27%
$ 52,118 $ 3
May 13, 11 PM $ 0.000241
-0.41%
$ 51,846 $ 5
May 13, 10 PM $ 0.000242
-0.84%
$ 52,139 $ 5
May 13, 9 PM $ 0.000243
-0.71%
$ 52,282 $ 5
May 13, 8 PM $ 0.000243
+0.26%
$ 52,229 $ 5
May 13, 7 PM $ 0.000243
-0.42%
$ 52,224 $ 5
May 13, 6 PM $ 0.000243
+0.23%
$ 52,403 $ 21
May 13, 5 PM $ 0.000243
-0.01%
$ 52,226 $ 33
May 13, 4 PM $ 0.000245
+0.76%
$ 52,780 $ 36
May 13, 3 PM $ 0.000245
-0.18%
$ 52,810 $ 36
May 13, 2 PM $ 0.000246
-1.42%
$ 52,871 $ 37
May 13, 1 PM $ 0.000248
-1.24%
$ 53,401 $ 35