Bored Candy City Historical Data

CANDY Page 10
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.000179
-0.01%
$39,805 $103
Jun 26, 5 PM $0.000179
+0.09%
$39,709 $103
Jun 26, 4 PM $0.000179
+0.29%
$39,777 $1
Jun 26, 3 PM $0.000179
-0.02%
$39,662 $1
Jun 26, 2 PM $0.000179
+0.94%
$39,682 $1
Jun 26, 1 PM $0.000177
-0.55%
$39,384 $3
Jun 26, 12 PM $0.000178
-0.05%
$39,415 $9
Jun 26, 11 AM $0.000178
-0.21%
$39,438 $9
Jun 26, 10 AM $0.000178
-0.32%
$39,509 $9
Jun 26, 9 AM $0.000179
-0.40%
$39,639 $9
Jun 26, 8 AM $0.00018
-0.80%
$39,927 $10
Jun 26, 7 AM $0.000181
+0.96%
$40,103 $10
Jun 26, 6 AM $0.000179
+0.01%
$39,732 $10
Jun 26, 5 AM $0.000179
+0.14%
$39,704 $10
Jun 26, 4 AM $0.000179
+0.38%
$39,762 $10
Jun 26, 3 AM $0.000178
+0.41%
$39,459 $9
Jun 26, 2 AM $0.000177
-1.22%
$39,294 $9
Jun 26, 1 AM $0.000179
-0.10%
$39,823 $9
Jun 26, 12 AM $0.00018
-0.18%
$39,904 $9
Jun 25, 11 PM $0.00018
+0.17%
$39,989 $9
Jun 25, 10 PM $0.00018
+0.08%
$39,934 $9
Jun 25, 9 PM $0.000179
+0.09%
$39,752 $9
Jun 25, 8 PM $0.000179
+0.30%
$39,753 $9
Jun 25, 7 PM $0.000179
-0.50%
$39,655 $11
Jun 25, 6 PM $0.00018
+0.15%
$39,949 $11
Jun 25, 5 PM $0.000179
+0.24%
$39,801 $13
Jun 25, 4 PM $0.00018
+0.83%
$39,879 $12
Jun 25, 3 PM $0.000178
-0.49%
$39,550 $12
Jun 25, 2 PM $0.000179
-0.69%
$39,795 $13
Jun 25, 1 PM $0.000183
+0.31%
$40,567 $11
Jun 25, 12 PM $0.000182
-0.43%
$40,304 $4
Jun 25, 11 AM $0.000182
-0.07%
$40,470 $4
Jun 25, 10 AM $0.000183
-0.04%
$40,729 $4
Jun 25, 9 AM $0.000184
-0.44%
$40,740 $4
Jun 18, 2 AM $0.000187
+0.00%
$41,414 $3
Jun 18, 1 AM $0.000187
+0.19%
$41,411 $3
Jun 18, 12 AM $0.000186
+0.03%
$41,320 $3
Jun 17, 11 PM $0.000186
+0.07%
$41,315 $3
Jun 17, 10 PM $0.000186
-0.02%
$41,294 $3
Jun 17, 9 PM $0.000186
-0.02%
$41,314 $3
Jun 10, 3 PM $0.000188
+0.00%
$-- $2
Jun 10, 2 PM $0.000188
+0.43%
$41,798 $2
Jun 10, 1 PM $0.000188
+0.67%
$41,627 $2
Jun 10, 12 PM $0.000186
-0.04%
$41,321 $2
Jun 10, 11 AM $0.000186
-0.25%
$41,393 $2
Jun 10, 10 AM $0.000187
+0.14%
$41,568 $2
Jun 10, 9 AM $0.000187
-0.24%
$41,531 $2
Jun 10, 8 AM $0.000188
-0.02%
$41,725 $2
Jun 10, 7 AM $0.000188
+0.51%
$41,678 $2
Jun 10, 6 AM $0.000187
+0.22%
$41,408 $2