Bored Candy City Historical Data

CANDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.000186
-0.20%
$41,299 $2
Jun 10, 4 AM $0.000187
-0.06%
$41,403 $2
Jun 10, 3 AM $0.000187
-0.36%
$41,432 $2
Jun 10, 2 AM $0.000187
-0.03%
$41,603 $2
Jun 10, 1 AM $0.000187
-0.02%
$41,611 $2
Jun 10, 12 AM $0.000188
+0.13%
$41,625 $2
Jun 9, 11 PM $0.000187
-0.16%
$41,598 $3
Jun 9, 10 PM $0.000188
-0.26%
$41,672 $3
Jun 9, 9 PM $0.000188
+0.00%
$41,814 $3
Jun 9, 8 PM $0.000188
-0.04%
$41,820 $3
Jun 9, 7 PM $0.000188
+0.01%
$41,840 $3
Jun 9, 6 PM $0.000189
+0.23%
$41,846 $3
Jun 9, 5 PM $0.000188
+0.37%
$41,680 $3
Jun 9, 4 PM $0.000187
-0.56%
$41,579 $3
Jun 9, 3 PM $0.000189
-0.01%
$41,872 $3
Jun 9, 2 PM $0.00019
-0.28%
$42,144 $1
Jun 9, 1 PM $0.000191
-0.07%
$42,378 $1
Jun 9, 12 PM $0.000191
+0.33%
$42,415 $1
Jun 9, 11 AM $0.00019
+0.01%
$42,277 $1
Jun 9, 10 AM $0.00019
-0.07%
$42,263 $2
Jun 9, 9 AM $0.000191
-0.31%
$42,325 $2
Jun 9, 8 AM $0.000191
-0.02%
$42,471 $2
Jun 9, 7 AM $0.000192
+0.22%
$42,547 $2
Jun 9, 6 AM $0.000191
+0.12%
$42,441 $2
Jun 9, 5 AM $0.000191
+0.59%
$42,360 $4
Jun 9, 4 AM $0.00019
-0.08%
$42,082 $4
Jun 9, 3 AM $0.00019
-0.21%
$42,129 $4
Jun 9, 2 AM $0.000191
-0.04%
$42,303 $4
Jun 9, 1 AM $0.00019
-0.88%
$42,253 $6
Jun 9, 12 AM $0.000193
-0.25%
$42,861 $6
Jun 8, 11 PM $0.000194
+0.15%
$43,058 $6
Jun 8, 10 PM $0.000194
-0.10%
$43,000 $6
Jun 8, 9 PM $0.000194
+0.38%
$43,086 $6
Jun 8, 8 PM $0.000193
-0.51%
$42,927 $6
Jun 8, 7 PM $0.000194
-0.01%
$43,136 $7
Jun 8, 6 PM $0.000194
+0.70%
$43,130 $7
Jun 8, 5 PM $0.000193
-0.45%
$42,808 $7
Jun 8, 4 PM $0.000194
+0.07%
$42,977 $7
Jun 8, 3 PM $0.000194
+0.10%
$42,982 $7
Jun 8, 2 PM $0.000193
-0.47%
$42,934 $7
Jun 8, 1 PM $0.000195
-0.05%
$43,195 $7
Jun 8, 12 PM $0.000194
-0.17%
$43,102 $7
Jun 8, 11 AM $0.000194
+0.59%
$43,049 $7
Jun 8, 10 AM $0.000193
+0.63%
$42,777 $12
Jun 8, 9 AM $0.000191
+0.29%
$42,448 $12
Jun 8, 8 AM $0.000191
+0.19%
$42,330 $12
Jun 8, 7 AM $0.00019
+0.07%
$42,181 $14
Jun 8, 6 AM $0.00019
+0.26%
$42,099 $14
Jun 8, 5 AM $0.000189
-0.77%
$41,914 $14
Jun 8, 4 AM $0.00019
-0.47%
$42,249 $12