Bored Candy City Historical Data

CANDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000285
-0.35%
$ 57,827 $ 94
Mar 6, 2 PM $ 0.000286
-0.41%
$ 58,068 $ 94
Mar 6, 1 PM $ 0.000288
-1.21%
$ 58,532 $ 94
Mar 6, 12 PM $ 0.000292
-0.39%
$ 59,309 $ 98
Mar 6, 11 AM $ 0.00029
-1.37%
$ 58,776 $ 110
Mar 6, 10 AM $ 0.000294
+0.04%
$ 59,587 $ 98
Mar 6, 9 AM $ 0.000294
-0.25%
$ 59,615 $ 98
Mar 6, 8 AM $ 0.000295
-0.18%
$ 59,795 $ 99
Mar 6, 7 AM $ 0.000295
+1.67%
$ 59,901 $ 99
Mar 6, 6 AM $ 0.00029
-0.17%
$ 58,829 $ 93
Mar 6, 5 AM $ 0.000287
-0.26%
$ 58,214 $ 93
Mar 6, 4 AM $ 0.000288
+0.04%
$ 58,399 $ 90
Mar 6, 3 AM $ 0.000288
+0.03%
$ 58,401 $ 90
Mar 6, 2 AM $ 0.000287
+0.29%
$ 58,321 $ 114
Mar 6, 1 AM $ 0.000286
-0.12%
$ 58,139 $ 114
Mar 6, 12 AM $ 0.000287
-0.16%
$ 58,168 $ 114
Mar 5, 11 PM $ 0.000287
+0.07%
$ 58,210 $ 114
Mar 5, 10 PM $ 0.000287
-0.39%
$ 58,178 $ 116
Mar 5, 9 PM $ 0.000287
+0.15%
$ 58,255 $ 127
Mar 5, 8 PM $ 0.000286
+0.01%
$ 58,027 $ 105
Mar 5, 7 PM $ 0.000288
+0.55%
$ 58,519 $ 105
Mar 5, 6 PM $ 0.000286
+0.95%
$ 58,132 $ 104
Mar 5, 5 PM $ 0.000283
-0.99%
$ 57,366 $ 90
Mar 5, 4 PM $ 0.000285
-1.05%
$ 57,905 $ 77
Mar 5, 3 PM $ 0.000289
-0.32%
$ 58,744 $ 77
Mar 5, 2 PM $ 0.00029
+0.56%
$ 58,882 $ 124
Mar 5, 1 PM $ 0.000289
-0.32%
$ 58,690 $ 168
Mar 5, 12 PM $ 0.000291
+0.96%
$ 59,083 $ 153
Mar 5, 11 AM $ 0.000288
+0.13%
$ 58,513 $ 143
Mar 5, 10 AM $ 0.000288
+0.12%
$ 58,444 $ 142
Mar 5, 9 AM $ 0.000287
+0.19%
$ 58,308 $ 142
Mar 5, 8 AM $ 0.000286
-0.56%
$ 58,152 $ 156
Mar 5, 7 AM $ 0.000288
+0.29%
$ 58,405 $ 156
Mar 5, 6 AM $ 0.000287
-0.24%
$ 58,248 $ 215
Mar 5, 5 AM $ 0.000288
+0.07%
$ 58,484 $ 222
Mar 5, 4 AM $ 0.000288
-0.01%
$ 58,505 $ 222
Mar 5, 3 AM $ 0.000288
+1.24%
$ 58,500 $ 222
Mar 5, 2 AM $ 0.000284
-0.08%
$ 57,726 $ 197
Mar 5, 1 AM $ 0.000285
+0.15%
$ 57,879 $ 197
Mar 5, 12 AM $ 0.000285
-0.09%
$ 57,773 $ 197
Mar 4, 11 PM $ 0.000286
-0.18%
$ 57,975 $ 197
Mar 4, 10 PM $ 0.000286
-1.26%
$ 58,094 $ 631
Mar 4, 9 PM $ 0.00029
-0.45%
$ 58,810 $ 617
Mar 4, 8 PM $ 0.000291
-0.17%
$ 59,134 $ 619
Mar 4, 7 PM $ 0.000291
+0.66%
$ 59,140 $ 621
Mar 4, 6 PM $ 0.000289
-0.34%
$ 58,708 $ 623
Mar 4, 5 PM $ 0.000291
-1.65%
$ 59,118 $ 617
Mar 4, 4 PM $ 0.000295
-0.39%
$ -- $ 617
Mar 4, 1 PM $ 0.000286
+0.00%
$ 58,016 $ 515
Mar 4, 12 PM $ 0.000286
-0.08%
$ 58,016 $ 516