Bored Candy City Historical Data

CANDY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000192
-0.53%
$42,559 $12
Jun 8, 2 AM $0.000193
-0.31%
$42,784 $12
Jun 8, 1 AM $0.000193
+1.02%
$42,881 $10
Jun 8, 12 AM $0.00019
+0.27%
$42,249 $10
Jun 7, 11 PM $0.00019
-0.38%
$42,096 $10
Jun 7, 10 PM $0.00019
+0.87%
$42,165 $10
Jun 7, 9 PM $0.000188
+0.14%
$41,797 $10
Jun 7, 8 PM $0.000188
-0.35%
$41,637 $10
Jun 7, 7 PM $0.000188
-0.69%
$41,833 $8
Jun 7, 6 PM $0.00019
+0.04%
$42,130 $8
Jun 7, 5 PM $0.00019
+0.05%
$42,117 $8
Jun 7, 4 PM $0.00019
+0.03%
$42,070 $8
Jun 7, 3 PM $0.000189
+0.08%
$42,001 $8
Jun 7, 2 PM $0.000189
+0.12%
$41,882 $9
Jun 7, 1 PM $0.000188
-0.44%
$41,826 $9
Jun 7, 12 PM $0.000189
-0.27%
$42,045 $9
Jun 7, 11 AM $0.00019
+0.15%
$42,111 $9
Jun 7, 10 AM $0.000189
+0.00%
$42,022 $3
Jun 7, 9 AM $0.000189
+0.66%
$42,033 $3
Jun 7, 8 AM $0.000188
-0.45%
$41,741 $3
Jun 7, 7 AM $0.000189
+0.24%
$41,916 $1
Jun 7, 6 AM $0.000188
+0.33%
$41,720 $1
Jun 7, 5 AM $0.000187
+0.37%
$41,530 $1
Jun 7, 4 AM $0.000186
-0.03%
$41,392 $1
Jun 7, 3 AM $0.000186
+0.17%
$41,313 $1
Jun 7, 2 AM $0.000186
-0.03%
$41,324 $1
Jun 7, 1 AM $0.000186
+0.78%
$41,274 $1
Jun 7, 12 AM $0.000184
+0.04%
$40,939 $1
Jun 6, 11 PM $0.000184
+0.07%
$40,919 $1
Jun 6, 10 PM $0.000184
+0.05%
$40,908 $1
Jun 6, 9 PM $0.000184
+0.19%
$40,874 $1
Jun 6, 8 PM $0.000184
-0.31%
$40,808 $1
Jun 6, 7 PM $0.000185
+0.00%
$40,970 $1
Jun 6, 6 PM $0.000184
-0.41%
$40,949 $1
Jun 6, 5 PM $0.000185
+0.13%
$41,120 $1
Jun 6, 4 PM $0.000185
+0.55%
$41,145 $3
Jun 6, 3 PM $0.000185
-0.50%
$40,961 $3
Jun 6, 2 PM $0.000185
+0.44%
$41,004 $2
Jun 6, 1 PM $0.000184
+0.23%
$40,847 $2
Jun 6, 12 PM $0.000184
+0.13%
$40,794 $2
Jun 6, 11 AM $0.000183
-0.08%
$40,716 $2
Jun 6, 10 AM $0.000184
-0.77%
$40,782 $2
Jun 6, 9 AM $0.000185
+0.04%
$41,067 $2
Jun 6, 8 AM $0.000184
+0.47%
$40,924 $2
Jun 6, 7 AM $0.000183
+0.44%
$40,691 $2
Jun 6, 6 AM $0.000182
+0.55%
$40,413 $2
Jun 6, 5 AM $0.000178
-0.50%
$39,554 $4
Jun 6, 4 AM $0.00018
-1.56%
$39,880 $4
Jun 6, 3 AM $0.000183
-0.27%
$40,579 $4
Jun 6, 2 AM $0.000184
-0.88%
$40,765 $6