Bored Candy City Historical Data

CANDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.000185
+0.26%
$41,171 $6
Jun 6, 12 AM $0.000184
+0.62%
$40,906 $6
Jun 5, 11 PM $0.000184
-0.25%
$40,941 $7
Jun 5, 10 PM $0.000185
-0.81%
$41,036 $7
Jun 5, 9 PM $0.000186
+1.05%
$41,366 $7
Jun 5, 8 PM $0.000184
+1.51%
$40,792 $7
Jun 5, 7 PM $0.000181
-2.37%
$40,090 $7
Jun 5, 6 PM $0.000186
+0.55%
$41,337 $7
Jun 5, 5 PM $0.000186
+0.73%
$41,286 $7
Jun 5, 4 PM $0.000183
-1.22%
$40,661 $5
Jun 5, 3 PM $0.000185
-0.74%
$41,157 $5
Jun 5, 2 PM $0.000187
-1.23%
$41,516 $24
Jun 5, 1 PM $0.000189
+0.52%
$41,968 $25
Jun 5, 12 PM $0.000188
-0.74%
$41,654 $24
Jun 5, 11 AM $0.000189
-0.80%
$41,904 $25
Jun 5, 10 AM $0.00019
+0.19%
$42,259 $25
Jun 5, 9 AM $0.00019
+0.22%
$42,200 $25
Jun 5, 8 AM $0.00019
+0.44%
$42,146 $24
Jun 5, 7 AM $0.000188
+0.16%
$41,715 $24
Jun 5, 6 AM $0.000191
-1.25%
$42,345 $24
Jun 5, 5 AM $0.000193
+0.32%
$42,865 $23
Jun 5, 4 AM $0.000192
+0.31%
$42,586 $24
Jun 5, 3 AM $0.000191
-0.31%
$42,434 $24
Jun 5, 2 AM $0.000192
-0.02%
$42,641 $23
Jun 5, 1 AM $0.000192
-0.44%
$42,639 $23
Jun 5, 12 AM $0.000193
+0.19%
$42,936 $24
Jun 4, 11 PM $0.000193
+0.23%
$42,867 $23
Jun 4, 10 PM $0.000193
-0.40%
$42,785 $22
Jun 4, 9 PM $0.000194
+0.17%
$43,034 $23
Jun 4, 8 PM $0.000194
-0.34%
$42,970 $23
Jun 4, 7 PM $0.000194
+0.02%
$43,007 $23
Jun 4, 6 PM $0.000193
+0.12%
$42,863 $23
Jun 4, 5 PM $0.000193
+0.03%
$42,870 $22
Jun 4, 4 PM $0.000193
-0.21%
$42,950 $23
Jun 4, 3 PM $0.000194
-0.78%
$43,093 $23
Jun 4, 2 PM $0.000196
+0.53%
$43,467 $3
Jun 4, 1 PM $0.000196
+0.90%
$43,461 $3
Jun 4, 12 PM $0.000193
+0.22%
$42,806 $3
Jun 4, 11 AM $0.000192
-0.27%
$42,610 $4
Jun 4, 10 AM $0.000193
-0.69%
$42,742 $4
Jun 4, 9 AM $0.000195
-0.21%
$43,292 $4
Jun 4, 8 AM $0.000195
-0.10%
$43,391 $4
Jun 4, 7 AM $0.000196
+0.13%
$43,551 $4
Jun 4, 6 AM $0.000196
+0.53%
$43,412 $4
Jun 4, 5 AM $0.000198
+0.31%
$43,888 $4
Jun 4, 4 AM $0.000197
+0.91%
$43,786 $3
Jun 4, 3 AM $0.000195
+0.05%
$43,376 $3
Jun 4, 2 AM $0.000193
-0.71%
$42,832 $2
Jun 4, 1 AM $0.000196
-0.15%
$43,493 $2
Jun 4, 12 AM $0.000198
-0.27%
$43,900 $2