Bored Candy City Historical Data

CANDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.000198
-0.44%
$44,044 $2
Jun 3, 10 PM $0.0002
+0.09%
$44,323 $2
Jun 3, 9 PM $0.000199
-0.44%
$44,208 $2
Jun 3, 8 PM $0.0002
-0.30%
$44,482 $2
Jun 3, 7 PM $0.000201
+0.16%
$44,701 $2
Jun 3, 6 PM $0.000201
+0.49%
$44,653 $2
Jun 3, 5 PM $0.0002
-0.07%
$44,368 $2
Jun 3, 4 PM $0.000201
-0.58%
$44,682 $2
Jun 3, 3 PM $0.000202
-0.11%
$44,947 $2
Jun 3, 2 PM $0.000203
-0.11%
$45,032 $2
Jun 3, 1 PM $0.000203
-0.06%
$45,130 $2
Jun 3, 12 PM $0.000204
-0.18%
$45,189 $2
Jun 3, 11 AM $0.000204
+0.04%
$45,351 $2
Jun 3, 10 AM $0.000204
+0.09%
$45,320 $1
Jun 3, 9 AM $0.000204
-0.12%
$45,333 $1
Jun 3, 8 AM $0.000205
+0.00%
$45,398 $1
Jun 3, 7 AM $0.000204
+0.55%
$45,309 $1
Jun 3, 6 AM $0.000203
+0.01%
$44,950 $1
Jun 3, 5 AM $0.000203
+0.58%
$44,969 $1
Jun 3, 2 AM $0.000202
-0.12%
$44,864 $2
Jun 3, 1 AM $0.000202
+0.10%
$44,843 $2
Jun 3, 12 AM $0.000201
+0.29%
$44,653 $2
Jun 2, 11 PM $0.000201
-0.78%
$44,641 $2
Jun 2, 10 PM $0.000203
-0.12%
$45,012 $2
Jun 2, 9 PM $0.000203
+0.40%
$45,008 $2
Jun 2, 8 PM $0.000202
+0.21%
$44,807 $2
Jun 2, 7 PM $0.000203
-0.49%
$45,022 $2
Jun 2, 6 PM $0.000204
-0.08%
$45,301 $2
Jun 2, 5 PM $0.000204
-0.12%
$45,234 $2
Jun 2, 4 PM $0.000204
-0.43%
$45,243 $3
Jun 2, 3 PM $0.000206
+0.29%
$45,703 $3
Jun 2, 2 PM $0.000208
-0.50%
$46,110 $3
Jun 2, 1 PM $0.000209
+0.01%
$46,330 $3
Jun 2, 12 PM $0.000209
-0.01%
$46,365 $3
Jun 2, 11 AM $0.000209
+0.13%
$46,363 $5
Jun 2, 10 AM $0.000209
+0.36%
$46,313 $5
Jun 2, 9 AM $0.000208
-0.09%
$46,208 $5
Jun 2, 8 AM $0.000208
+0.24%
$46,275 $5
Jun 2, 7 AM $0.000208
-0.22%
$46,088 $5
Jun 2, 6 AM $0.000208
-0.28%
$46,203 $5
Jun 2, 5 AM $0.000209
-0.26%
$46,362 $5
Jun 2, 4 AM $0.000209
+0.02%
$46,478 $5
Jun 2, 3 AM $0.000209
-0.04%
$46,471 $5
Jun 2, 2 AM $0.000209
-0.49%
$46,298 $26
Jun 2, 1 AM $0.000209
-0.08%
$46,499 $24
Jun 2, 12 AM $0.00021
-0.06%
$46,613 $24
Jun 1, 11 PM $0.00021
+0.18%
$46,620 $24
Jun 1, 10 PM $0.00021
-0.28%
$46,533 $24
Jun 1, 9 PM $0.00021
-0.01%
$46,716 $24
Jun 1, 8 PM $0.00021
+0.00%
$46,720 $24