Bored Candy City Historical Data

CANDY Page 14
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000352
-0.71%
$ 67,528 $ 59
Feb 28, 6 AM $ 0.000357
-0.04%
$ 68,660 $ 56
Feb 28, 5 AM $ 0.000358
+0.84%
$ 68,683 $ 50
Feb 28, 4 AM $ 0.000355
-0.71%
$ 68,179 $ 34
Feb 28, 3 AM $ 0.000358
-0.11%
$ 68,844 $ 34
Feb 28, 2 AM $ 0.000359
-0.10%
$ 68,906 $ 35
Feb 28, 1 AM $ 0.000359
+0.21%
$ 69,044 $ 35
Feb 28, 12 AM $ 0.000358
-0.04%
$ 68,846 $ 35
Feb 27, 11 PM $ 0.000358
+0.27%
$ 68,832 $ 35
Feb 27, 10 PM $ 0.000358
-0.27%
$ 68,749 $ 34
Feb 27, 9 PM $ 0.000359
+0.09%
$ 69,005 $ 35
Feb 27, 8 PM $ 0.000359
-0.62%
$ 68,901 $ 37
Feb 27, 7 PM $ 0.000362
-0.41%
$ 69,542 $ 33
Feb 27, 6 PM $ 0.000363
+0.51%
$ 69,800 $ 33
Feb 27, 5 PM $ 0.000361
-0.71%
$ 69,431 $ 33
Feb 27, 4 PM $ 0.000365
-0.26%
$ 70,073 $ 33
Feb 27, 3 PM $ 0.000366
+0.07%
$ 70,270 $ 34
Feb 27, 2 PM $ 0.000366
+2.25%
$ 70,265 $ 34
Feb 27, 1 PM $ 0.000357
+0.03%
$ 68,657 $ 12
Feb 27, 12 PM $ 0.000357
-0.43%
$ 68,663 $ 13
Feb 27, 11 AM $ 0.000359
-0.30%
$ 68,954 $ 19
Feb 27, 10 AM $ 0.00036
-0.70%
$ 69,155 $ 17
Feb 27, 9 AM $ 0.000362
+0.05%
$ 69,598 $ 28
Feb 27, 8 AM $ 0.000366
+0.22%
$ 70,291 $ 47
Feb 27, 7 AM $ 0.000366
-0.20%
$ 70,222 $ 42
Feb 27, 6 AM $ 0.000366
-0.02%
$ 70,346 $ 42
Feb 27, 5 AM $ 0.000366
+0.03%
$ 70,362 $ 42
Feb 27, 4 AM $ 0.000368
+0.86%
$ 70,704 $ 46
Feb 27, 3 AM $ 0.000365
+0.04%
$ 70,039 $ 44
Feb 27, 2 AM $ 0.000364
+0.08%
$ 69,880 $ 44
Feb 27, 1 AM $ 0.000362
-0.40%
$ 69,628 $ 44
Feb 27, 12 AM $ 0.000364
-0.01%
$ 69,916 $ 44
Feb 26, 11 PM $ 0.000364
+0.10%
$ 69,946 $ 44
Feb 26, 10 PM $ 0.000364
+0.01%
$ 69,862 $ 44
Feb 26, 9 PM $ 0.000364
-0.45%
$ 69,868 $ 49
Feb 26, 8 PM $ 0.000366
+0.26%
$ 70,315 $ 46
Feb 26, 7 PM $ 0.000365
+0.61%
$ 70,112 $ 46
Feb 26, 6 PM $ 0.000361
+0.02%
$ 69,324 $ 56
Feb 26, 5 PM $ 0.000361
-0.84%
$ 69,370 $ 55
Feb 26, 4 PM $ 0.000366
-0.25%
$ 70,250 $ 56
Feb 26, 3 PM $ 0.000366
-0.71%
$ 70,369 $ 57
Feb 26, 2 PM $ 0.00037
-0.12%
$ 71,016 $ 58
Feb 26, 1 PM $ 0.00037
-0.37%
$ 71,146 $ 58
Feb 26, 12 PM $ 0.000371
+0.02%
$ 71,231 $ 57
Feb 26, 11 AM $ 0.000367
-0.28%
$ 70,432 $ 52
Feb 26, 10 AM $ 0.000368
+1.24%
$ 70,635 $ 54
Feb 26, 9 AM $ 0.000363
+0.02%
$ 69,777 $ 43
Feb 26, 8 AM $ 0.000363
-0.32%
$ 69,728 $ 27
Feb 26, 7 AM $ 0.000364
+0.10%
$ 69,949 $ 27
Feb 26, 6 AM $ 0.000364
+0.00%
$ 69,866 $ 27