Bored Candy City Historical Data

CANDY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.00021
-0.47%
$46,695 $24
Jun 1, 6 PM $0.000211
+0.30%
$46,945 $26
Jun 1, 5 PM $0.000211
+0.54%
$46,775 $26
Jun 1, 4 PM $0.00021
-0.42%
$46,566 $25
Jun 1, 3 PM $0.000211
-0.20%
$46,756 $25
Jun 1, 2 PM $0.000211
+0.07%
$46,903 $25
Jun 1, 1 PM $0.000211
-0.05%
$46,894 $36
Jun 1, 12 PM $0.000212
-1.13%
$46,975 $36
Jun 1, 11 AM $0.000214
+0.08%
$47,501 $33
Jun 1, 10 AM $0.000214
-0.01%
$47,487 $33
Jun 1, 9 AM $0.000214
-0.16%
$46,075 $34
Jun 1, 8 AM $0.000215
-0.48%
$46,230 $34
Jun 1, 7 AM $0.000216
-0.31%
$46,472 $34
Jun 1, 6 AM $0.000217
-0.37%
$46,631 $34
Jun 1, 5 AM $0.000217
-0.04%
$46,819 $34
Jun 1, 4 AM $0.000218
-0.40%
$46,945 $47
Jun 1, 3 AM $0.000219
+0.80%
$47,062 $47
May 24, 8 PM $0.000222
+0.02%
$47,909 $2
May 24, 7 PM $0.000222
-0.13%
$47,877 $2
May 24, 6 PM $0.000223
+0.08%
$47,941 $23
May 24, 5 PM $0.000222
+0.16%
$47,911 $23
May 24, 4 PM $0.000222
+0.05%
$47,861 $23
May 24, 3 PM $0.000222
-0.10%
$47,817 $23
May 24, 2 PM $0.000222
-0.57%
$47,894 $65
May 24, 1 PM $0.000224
-0.03%
$48,178 $83
May 24, 12 PM $0.000224
-0.08%
$48,225 $83
May 24, 11 AM $0.000224
+0.15%
$48,248 $83
May 24, 10 AM $0.000224
-0.07%
$48,154 $83
May 24, 9 AM $0.000224
-0.01%
$48,186 $83
May 24, 8 AM $0.000224
-0.34%
$48,144 $83
May 24, 7 AM $0.000224
-0.03%
$48,321 $83
May 24, 6 AM $0.000225
+0.21%
$48,349 $83
May 24, 5 AM $0.000224
+0.01%
$48,226 $83
May 24, 4 AM $0.000224
+0.00%
$48,249 $83
May 24, 3 AM $0.000224
+0.00%
$48,237 $83
May 24, 2 AM $0.000224
+0.20%
$48,230 $83
May 24, 1 AM $0.000223
-0.05%
$48,127 $83
May 24, 12 AM $0.000224
-0.06%
$48,138 $83
May 23, 11 PM $0.000224
-0.12%
$48,155 $175
May 23, 10 PM $0.000224
+0.03%
$48,196 $178
May 23, 9 PM $0.000224
+0.79%
$48,187 $177
May 23, 8 PM $0.000221
-0.02%
$47,539 $176
May 23, 7 PM $0.000221
-0.14%
$47,512 $214
May 23, 6 PM $0.000221
+0.16%
$47,575 $193
May 23, 5 PM $0.000221
-0.02%
$47,524 $194
May 23, 4 PM $0.000221
-0.04%
$47,541 $195
May 23, 3 PM $0.000221
-0.47%
$47,589 $195
May 23, 2 PM $0.000225
+0.55%
$48,368 $153
May 23, 1 PM $0.000223
+1.07%
$48,076 $136
May 23, 12 PM $0.000221
+0.11%
$47,584 $135