Bored Candy City Historical Data

CANDY Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.000221
+0.40%
$47,525 $134
May 23, 10 AM $0.00022
+0.17%
$47,363 $134
May 23, 9 AM $0.000219
+0.08%
$47,264 $134
May 23, 8 AM $0.00022
-0.74%
$47,283 $134
May 23, 7 AM $0.000221
-0.33%
$47,694 $135
May 23, 6 AM $0.000222
-0.07%
$47,843 $135
May 23, 5 AM $0.000222
-0.02%
$47,836 $135
May 23, 4 AM $0.000222
-0.13%
$47,852 $135
May 23, 3 AM $0.000223
+0.23%
$47,924 $136
May 23, 2 AM $0.000222
+0.06%
$47,829 $135
May 23, 1 AM $0.000222
+0.25%
$47,782 $135
May 23, 12 AM $0.000222
-1.15%
$47,761 $135
May 22, 11 PM $0.000224
+0.44%
$48,342 $44
May 22, 10 PM $0.000224
-0.02%
$48,177 $42
May 22, 9 PM $0.000224
+0.06%
$48,163 $42
May 22, 8 PM $0.000223
-1.47%
$48,112 $64
May 22, 7 PM $0.000227
-0.61%
$48,819 $86
May 22, 6 PM $0.000228
+0.13%
$49,086 $85
May 22, 5 PM $0.000228
-0.12%
$48,999 $84
May 22, 4 PM $0.000228
+0.01%
$49,080 $85
May 22, 3 PM $0.000228
-0.31%
$49,127 $85
May 22, 2 PM $0.00023
-0.39%
$49,495 $85
May 22, 1 PM $0.000231
+0.41%
$49,717 $86
May 22, 12 PM $0.00023
+0.20%
$49,449 $85
May 22, 11 AM $0.000229
-0.04%
$49,380 $85
May 22, 10 AM $0.000229
-0.09%
$49,410 $85
May 22, 9 AM $0.00023
-0.05%
$49,428 $85
May 22, 8 AM $0.000229
+0.11%
$49,348 $85
May 22, 7 AM $0.000229
-0.10%
$49,302 $85
May 22, 6 AM $0.000229
-0.21%
$49,408 $85
May 22, 5 AM $0.00023
-0.17%
$49,475 $85
May 22, 4 AM $0.00023
+0.04%
$49,537 $85
May 22, 3 AM $0.00023
-0.06%
$49,568 $85
May 22, 2 AM $0.00023
+0.07%
$49,579 $85
May 22, 1 AM $0.00023
-0.10%
$49,526 $85
May 22, 12 AM $0.00023
+0.19%
$49,575 $85
May 21, 11 PM $0.00023
+0.01%
$49,488 $85
May 21, 10 PM $0.00023
+0.09%
$49,527 $85
May 21, 9 PM $0.00023
-0.08%
$49,447 $85
May 21, 8 PM $0.00023
+0.07%
$49,483 $63
May 21, 2 PM $0.000231
-0.27%
$49,758 $0
May 21, 1 PM $0.000232
+0.01%
$49,904 $44
May 21, 12 PM $0.000232
-0.12%
$49,912 $44
May 21, 11 AM $0.000232
-0.31%
$49,972 $44
May 21, 10 AM $0.000234
-0.05%
$50,285 $44
May 21, 9 AM $0.000234
-0.04%
$50,322 $44
May 21, 8 AM $0.000234
+0.12%
$50,328 $44
May 21, 7 AM $0.000233
+0.00%
$50,279 $44
May 21, 6 AM $0.000234
-0.33%
$50,308 $44
May 21, 5 AM $0.000235
+0.04%
$50,516 $44