Bored Candy City Historical Data

CANDY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000345
+0.28%
$ 66,265 $ 21
Feb 22, 8 AM $ 0.000344
+0.58%
$ 66,083 $ 19
Feb 22, 7 AM $ 0.000342
-0.16%
$ 65,677 $ 16
Feb 22, 6 AM $ 0.000341
-1.30%
$ 65,514 $ 16
Feb 22, 5 AM $ 0.000346
+0.33%
$ 66,373 $ 4
Feb 22, 4 AM $ 0.000345
-0.33%
$ 66,211 $ 4
Feb 22, 3 AM $ 0.000346
-0.50%
$ 66,558 $ 7
Feb 22, 2 AM $ 0.000349
-0.05%
$ 66,994 $ 9
Feb 22, 1 AM $ 0.000349
-0.07%
$ 67,009 $ 9
Feb 22, 12 AM $ 0.00035
-0.64%
$ 67,201 $ 9
Feb 21, 11 PM $ 0.000352
-0.07%
$ 67,583 $ 10
Feb 21, 10 PM $ 0.000352
+0.03%
$ 67,656 $ 10
Feb 21, 9 PM $ 0.000352
-0.23%
$ 67,613 $ 10
Feb 21, 8 PM $ 0.000353
-0.05%
$ 67,807 $ 10
Feb 21, 7 PM $ 0.000353
+0.02%
$ 67,843 $ 10
Feb 21, 6 PM $ 0.000353
-0.01%
$ 67,844 $ 10
Feb 21, 5 PM $ 0.000353
-0.06%
$ 67,865 $ 10
Feb 21, 4 PM $ 0.000353
-0.06%
$ 67,891 $ 11
Feb 21, 3 PM $ 0.000354
+0.39%
$ 68,073 $ 13
Feb 21, 2 PM $ 0.000353
+0.08%
$ 67,718 $ 11
Feb 21, 1 PM $ 0.000352
-0.19%
$ 67,662 $ 11
Feb 21, 12 PM $ 0.000353
-0.14%
$ 67,851 $ 11
Feb 21, 11 AM $ 0.000354
+0.09%
$ 67,940 $ 11
Feb 21, 10 AM $ 0.000353
+0.01%
$ 67,799 $ 11
Feb 21, 9 AM $ 0.000353
+0.26%
$ 67,744 $ 11
Feb 21, 8 AM $ 0.000352
+0.06%
$ 67,541 $ 11
Feb 21, 7 AM $ 0.000351
-0.01%
$ 67,500 $ 11
Feb 21, 6 AM $ 0.000351
+0.40%
$ 67,488 $ 11
Feb 21, 5 AM $ 0.00035
+0.11%
$ 67,201 $ 11
Feb 21, 4 AM $ 0.000349
-0.18%
$ 67,096 $ 11
Feb 21, 3 AM $ 0.000349
+0.41%
$ 67,107 $ 11
Feb 21, 2 AM $ 0.000348
+0.00%
$ 66,796 $ 6
Feb 21, 1 AM $ 0.000348
-0.21%
$ 66,777 $ 6
Feb 21, 12 AM $ 0.000348
+0.11%
$ 66,910 $ 6
Feb 20, 11 PM $ 0.000348
+0.28%
$ 66,870 $ 6
Feb 20, 10 PM $ 0.000347
+0.11%
$ 66,734 $ 6
Feb 20, 9 PM $ 0.000347
-0.02%
$ 66,657 $ 6
Feb 20, 8 PM $ 0.000347
-0.10%
$ 66,589 $ 6
Feb 20, 7 PM $ 0.000347
+0.16%
$ 66,737 $ 6
Feb 20, 6 PM $ 0.000347
+0.90%
$ 66,692 $ 13
Feb 20, 5 PM $ 0.000346
-0.39%
$ 66,438 $ 13
Feb 20, 4 PM $ 0.000347
+0.52%
$ 66,697 $ 12
Feb 20, 3 PM $ 0.000346
+1.08%
$ 66,395 $ 10
Feb 20, 2 PM $ 0.000342
-0.47%
$ 65,688 $ 10
Feb 20, 1 PM $ 0.000344
-0.11%
$ 66,038 $ 10
Feb 20, 12 PM $ 0.000344
-0.42%
$ 66,112 $ 10
Feb 20, 11 AM $ 0.000346
-0.14%
$ 66,370 $ 10
Feb 20, 10 AM $ 0.000346
+0.18%
$ 66,463 $ 10
Feb 20, 9 AM $ 0.000345
-0.19%
$ 66,241 $ 10
Feb 20, 8 AM $ 0.000346
-0.04%
$ 66,382 $ 137