Bored Candy City Historical Data

CANDY Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.000234
+0.21%
$50,494 $44
May 21, 3 AM $0.000234
+0.17%
$50,358 $44
May 21, 2 AM $0.000233
+0.02%
$50,251 $44
May 21, 1 AM $0.000233
+0.40%
$50,203 $67
May 21, 12 AM $0.000232
+0.10%
$49,989 $88
May 20, 11 PM $0.000232
+0.04%
$49,978 $88
May 20, 10 PM $0.000232
-0.11%
$49,965 $88
May 20, 9 PM $0.000231
-0.42%
$49,751 $88
May 20, 8 PM $0.000232
+0.06%
$50,024 $88
May 20, 7 PM $0.000232
-0.13%
$49,971 $109
May 20, 6 PM $0.000232
-0.19%
$50,052 $109
May 20, 5 PM $0.000233
+0.00%
$50,100 $110
May 20, 4 PM $0.000233
-0.14%
$50,269 $111
May 20, 3 PM $0.000233
+0.84%
$50,215 $118
May 20, 2 PM $0.00023
-0.06%
$49,605 $138
May 20, 1 PM $0.000232
-0.10%
$49,934 $162
May 20, 12 PM $0.000232
-0.07%
$49,990 $140
May 20, 11 AM $0.000232
-0.05%
$49,983 $140
May 20, 10 AM $0.000232
-0.22%
$50,051 $140
May 20, 9 AM $0.000233
-0.02%
$50,164 $141
May 20, 8 AM $0.000233
+0.24%
$50,166 $141
May 20, 7 AM $0.000232
-0.03%
$50,058 $140
May 20, 6 AM $0.000232
+0.16%
$50,038 $140
May 20, 5 AM $0.000232
+0.27%
$49,929 $142
May 20, 4 AM $0.000231
+0.06%
$49,813 $141
May 20, 3 AM $0.000231
+0.14%
$49,739 $141
May 20, 2 AM $0.000231
+0.34%
$49,664 $141
May 20, 1 AM $0.000231
+0.04%
$49,802 $117
May 20, 12 AM $0.000231
-0.02%
$49,820 $96
May 19, 11 PM $0.000231
+0.06%
$49,827 $96
May 19, 10 PM $0.000231
+0.08%
$49,850 $96
May 19, 9 PM $0.000231
-0.31%
$49,830 $96
May 19, 8 PM $0.000233
-0.48%
$50,246 $96
May 19, 7 PM $0.000235
+0.01%
$50,511 $78
May 19, 6 PM $0.000234
-0.14%
$50,389 $78
May 19, 5 PM $0.000234
+0.00%
$50,465 $78
May 19, 4 PM $0.000234
+0.11%
$50,287 $79
May 19, 3 PM $0.000233
-1.12%
$50,275 $72
May 19, 2 PM $0.000237
+0.07%
$50,980 $94
May 19, 1 PM $0.000237
+0.14%
$50,938 $48
May 19, 12 PM $0.000236
-0.16%
$50,799 $48
May 19, 11 AM $0.000236
-0.11%
$50,881 $48
May 19, 10 AM $0.000237
-0.08%
$50,999 $48
May 19, 9 AM $0.000238
-0.19%
$51,261 $48
May 19, 8 AM $0.000238
+0.07%
$51,345 $49
May 19, 7 AM $0.000238
+0.13%
$51,307 $49
May 19, 6 AM $0.000238
+0.07%
$51,295 $49
May 19, 5 AM $0.000239
-0.04%
$51,405 $49
May 19, 4 AM $0.000239
+0.02%
$51,442 $49
May 19, 3 AM $0.000239
-0.06%
$51,416 $134