Bored Candy City Historical Data

CANDY Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.000239
-0.07%
$51,363 $134
May 19, 1 AM $0.000239
-0.01%
$51,404 $134
May 19, 12 AM $0.000239
+0.27%
$51,467 $134
May 18, 11 PM $0.000239
+0.22%
$51,439 $133
May 18, 10 PM $0.000238
+0.44%
$51,284 $133
May 18, 9 PM $0.000237
-0.04%
$51,028 $133
May 18, 8 PM $0.000237
-0.27%
$51,050 $133
May 18, 7 PM $0.000238
+0.40%
$51,148 $131
May 18, 6 PM $0.000237
+0.01%
$50,975 $130
May 18, 5 PM $0.000237
+0.92%
$51,009 $130
May 18, 4 PM $0.000235
+0.14%
$50,552 $128
May 18, 3 PM $0.000235
-2.11%
$50,532 $128
May 18, 2 PM $0.000239
-0.28%
$51,520 $85
May 18, 1 PM $0.00024
+0.29%
$51,710 $85
May 18, 12 PM $0.000239
+0.35%
$51,530 $85
May 18, 11 AM $0.000238
-0.06%
$51,343 $85
May 18, 10 AM $0.000238
+0.17%
$51,352 $85
May 18, 9 AM $0.000238
+0.01%
$51,256 $85
May 18, 8 AM $0.000238
-0.04%
$51,263 $84
May 18, 7 AM $0.000238
-0.01%
$51,275 $84
May 18, 6 AM $0.000238
-0.50%
$51,314 $84
May 18, 5 AM $0.00024
+0.00%
$51,688 $84
May 18, 4 AM $0.00024
+15.27%
$51,671 $85
May 18, 3 AM $0.000208
+0.09%
$44,791 $0
May 18, 2 AM $0.000207
+0.04%
$44,638 $0
May 18, 1 AM $0.000207
+0.08%
$44,628 $0
May 18, 12 AM $0.000207
-1.58%
$44,673 $2
May 17, 11 PM $0.000211
-0.01%
$45,491 $2
May 17, 10 PM $0.000213
+0.13%
$45,881 $2
May 17, 9 PM $0.000213
+0.01%
$45,811 $2
May 17, 8 PM $0.000213
+0.22%
$45,820 $2
May 17, 7 PM $0.000213
+0.22%
$45,762 $2
May 17, 6 PM $0.000213
-0.85%
$45,795 $2
May 17, 5 PM $0.000215
+0.30%
$46,196 $2
May 17, 4 PM $0.000212
-0.03%
$45,752 $2
May 17, 3 PM $0.000213
-0.11%
$45,765 $2
May 17, 2 PM $0.000213
-0.52%
$45,807 $2
May 17, 1 PM $0.000214
-0.24%
$46,007 $2
May 17, 12 PM $0.000214
+0.37%
$46,124 $2
May 17, 11 AM $0.000214
-0.12%
$46,161 $2
May 17, 10 AM $0.000214
+0.36%
$46,126 $2
May 17, 9 AM $0.000213
+0.06%
$45,956 $2
May 17, 8 AM $0.000213
-0.10%
$45,900 $2
May 17, 7 AM $0.000213
-0.03%
$45,927 $2
May 17, 6 AM $0.000213
+0.06%
$45,943 $2
May 17, 5 AM $0.000213
+0.40%
$45,886 $2
May 17, 4 AM $0.000212
+0.08%
$45,693 $2
May 17, 3 AM $0.000212
+0.22%
$45,608 $2
May 17, 2 AM $0.000211
-0.01%
$45,498 $2
May 17, 1 AM $0.000211
-0.15%
$45,338 $2