Bored Candy City Historical Data

CANDY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000345
-0.19%
$ 66,241 $ 10
Feb 20, 8 AM $ 0.000346
-0.04%
$ 66,382 $ 137
Feb 20, 7 AM $ 0.000346
+0.16%
$ 66,393 $ 137
Feb 20, 6 AM $ 0.000345
+0.86%
$ 66,343 $ 137
Feb 20, 5 AM $ 0.000342
-0.36%
$ 65,777 $ 133
Feb 20, 4 AM $ 0.000344
+0.01%
$ 66,013 $ 133
Feb 20, 3 AM $ 0.000345
-0.04%
$ 66,241 $ 133
Feb 20, 2 AM $ 0.000345
+0.08%
$ 66,325 $ 134
Feb 20, 1 AM $ 0.000345
+0.00%
$ 66,253 $ 135
Feb 20, 12 AM $ 0.000345
+0.40%
$ 66,194 $ 135
Feb 19, 11 PM $ 0.000343
-0.02%
$ 65,917 $ 134
Feb 19, 10 PM $ 0.000343
-0.04%
$ 65,929 $ 134
Feb 19, 9 PM $ 0.000344
-0.05%
$ 66,129 $ 134
Feb 19, 8 PM $ 0.000345
+0.06%
$ 66,250 $ 134
Feb 19, 7 PM $ 0.000345
+0.63%
$ 66,211 $ 134
Feb 19, 6 PM $ 0.000348
+0.19%
$ 66,825 $ 134
Feb 19, 5 PM $ 0.000349
+0.27%
$ 66,958 $ 129
Feb 19, 4 PM $ 0.000346
+0.21%
$ 66,511 $ 129
Feb 19, 3 PM $ 0.000346
+0.79%
$ 66,399 $ 128
Feb 19, 2 PM $ 0.000343
-0.81%
$ 65,933 $ 127
Feb 19, 1 PM $ 0.000346
+0.11%
$ 66,474 $ 128
Feb 19, 12 PM $ 0.000346
+0.14%
$ 66,529 $ 128
Feb 19, 11 AM $ 0.000346
-0.41%
$ 66,464 $ 128
Feb 19, 10 AM $ 0.000347
-0.33%
$ 66,738 $ 129
Feb 19, 9 AM $ 0.000349
+3.16%
$ 66,962 $ 137
Feb 19, 8 AM $ 0.000339
-0.43%
$ 65,130 $ 13
Feb 19, 7 AM $ 0.00034
+0.01%
$ 65,402 $ 13
Feb 19, 6 AM $ 0.00034
+0.31%
$ 65,395 $ 14
Feb 19, 5 AM $ 0.00034
-0.13%
$ 65,321 $ 13
Feb 19, 4 AM $ 0.00034
+0.31%
$ 65,263 $ 14
Feb 19, 3 AM $ 0.000339
+0.02%
$ 65,204 $ 13
Feb 19, 2 AM $ 0.000339
-0.15%
$ 65,167 $ 13
Feb 19, 1 AM $ 0.000339
+0.24%
$ 65,191 $ 13
Feb 19, 12 AM $ 0.000338
+0.46%
$ 64,986 $ 13
Feb 18, 11 PM $ 0.000337
-0.06%
$ 64,644 $ 13
Feb 18, 10 PM $ 0.000337
-0.23%
$ 64,667 $ 13
Feb 18, 9 PM $ 0.000337
+0.01%
$ 64,701 $ 13
Feb 18, 8 PM $ 0.000337
+0.00%
$ 64,698 $ 13
Feb 18, 7 PM $ 0.000338
-0.43%
$ 64,943 $ 13
Feb 18, 6 PM $ 0.00034
-0.32%
$ 65,242 $ 14
Feb 18, 5 PM $ 0.000341
+0.00%
$ 65,453 $ 11
Feb 18, 4 PM $ 0.000341
-0.72%
$ 65,475 $ 11
Feb 18, 3 PM $ 0.000342
+0.57%
$ 65,636 $ 11
Feb 18, 2 PM $ 0.00034
-0.28%
$ 65,352 $ 11
Feb 18, 1 PM $ 0.000342
+0.04%
$ 65,714 $ 11
Feb 18, 12 PM $ 0.000342
+0.26%
$ 65,721 $ 11
Feb 18, 11 AM $ 0.000342
-0.43%
$ 65,727 $ 11
Feb 18, 10 AM $ 0.000345
+1.84%
$ 66,245 $ 11
Feb 18, 9 AM $ 0.000339
-0.11%
$ 65,191 $ 3
Feb 18, 8 AM $ 0.00034
+0.38%
$ 65,293 $ 6