Bored Candy City Historical Data

CANDY Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.000211
-0.45%
$45,361 $1
May 16, 11 PM $0.000212
-0.10%
$45,564 $1
May 16, 10 PM $0.000212
-0.14%
$45,617 $24
May 16, 9 PM $0.000212
+0.09%
$45,687 $24
May 16, 8 PM $0.000212
-0.11%
$45,671 $24
May 16, 7 PM $0.000212
-0.03%
$45,698 $24
May 16, 6 PM $0.000212
-0.03%
$45,715 $24
May 16, 5 PM $0.000212
+0.06%
$45,757 $24
May 16, 4 PM $0.000212
+0.18%
$45,744 $24
May 16, 3 PM $0.000212
+0.24%
$45,642 $24
May 16, 2 PM $0.000211
-0.03%
$45,535 $24
May 16, 1 PM $0.000211
+0.03%
$45,543 $24
May 16, 12 PM $0.000211
+0.25%
$45,533 $26
May 16, 11 AM $0.00021
+0.35%
$45,302 $26
May 16, 10 AM $0.00021
-0.39%
$45,189 $25
May 16, 9 AM $0.000211
-0.47%
$45,383 $26
May 16, 8 AM $0.000212
+0.29%
$45,588 $26
May 16, 7 AM $0.000211
-1.34%
$45,500 $26
May 16, 6 AM $0.000215
-0.30%
$46,210 $26
May 16, 5 AM $0.000215
-0.45%
$46,391 $232
May 16, 4 AM $0.000217
-0.15%
$46,794 $232
May 16, 3 AM $0.000218
-0.05%
$46,873 $235
May 16, 2 AM $0.000218
+0.16%
$46,894 $235
May 16, 1 AM $0.000218
-0.03%
$46,848 $235
May 16, 12 AM $0.000217
+0.07%
$46,789 $236
May 15, 11 PM $0.000217
+0.18%
$46,745 $235
May 15, 10 PM $0.000216
+1.13%
$46,440 $235
May 15, 9 PM $0.000213
-0.34%
$45,960 $211
May 15, 8 PM $0.000214
-0.10%
$46,110 $212
May 15, 7 PM $0.000214
-0.19%
$46,123 $234
May 15, 6 PM $0.000215
+0.02%
$46,278 $235
May 15, 5 PM $0.000215
+0.28%
$46,200 $235
May 15, 4 PM $0.000214
+0.42%
$45,983 $234
May 15, 3 PM $0.000213
-0.09%
$45,811 $260
May 15, 2 PM $0.000213
-1.81%
$45,897 $260
May 15, 1 PM $0.000217
-0.47%
$46,677 $265
May 15, 12 PM $0.000218
-0.34%
$46,929 $260
May 15, 11 AM $0.000219
+0.39%
$47,103 $261
May 15, 10 AM $0.000218
-0.17%
$47,011 $260
May 15, 9 AM $0.000219
-0.49%
$47,166 $261
May 15, 8 AM $0.00022
-1.22%
$47,369 $265
May 15, 7 AM $0.000221
-0.02%
$47,575 $268
May 15, 6 AM $0.000221
-0.27%
$47,511 $266
May 15, 5 AM $0.000223
+0.05%
$47,947 $60
May 15, 4 AM $0.000222
+0.59%
$47,793 $69
May 15, 3 AM $0.000221
+0.62%
$47,525 $89
May 15, 2 AM $0.00022
-0.36%
$47,313 $89
May 15, 1 AM $0.000221
-0.12%
$47,584 $90
May 15, 12 AM $0.000221
-0.12%
$47,631 $109
May 14, 11 PM $0.000222
-0.07%
$47,777 $109