Bored Candy City Historical Data

CANDY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00034
+0.38%
$ 65,293 $ 6
Feb 18, 7 AM $ 0.000338
-0.25%
$ 65,004 $ 6
Feb 18, 6 AM $ 0.000339
+0.11%
$ 65,115 $ 5
Feb 18, 5 AM $ 0.000339
+0.02%
$ 65,130 $ 5
Feb 18, 4 AM $ 0.000339
+0.01%
$ 65,085 $ 5
Feb 18, 3 AM $ 0.000338
+0.00%
$ 65,020 $ 5
Feb 18, 2 AM $ 0.000338
+0.42%
$ 64,930 $ 5
Feb 18, 1 AM $ 0.000337
-0.54%
$ 64,658 $ 5
Feb 18, 12 AM $ 0.000338
+0.05%
$ 65,007 $ 8
Feb 17, 11 PM $ 0.000338
-0.05%
$ 64,987 $ 8
Feb 17, 10 PM $ 0.000338
+0.07%
$ 65,005 $ 8
Feb 17, 9 PM $ 0.000338
-0.01%
$ 64,962 $ 8
Feb 17, 8 PM $ 0.000338
-0.24%
$ 64,966 $ 8
Feb 17, 7 PM $ 0.00034
+0.32%
$ 65,294 $ 13
Feb 17, 6 PM $ 0.000338
+0.26%
$ 65,019 $ 19
Feb 17, 5 PM $ 0.000339
-0.53%
$ 65,114 $ 19
Feb 17, 4 PM $ 0.00034
+1.21%
$ 65,352 $ 25
Feb 17, 3 PM $ 0.000336
+0.00%
$ 64,569 $ 25
Feb 17, 2 PM $ 0.00034
+0.05%
$ 65,317 $ 32
Feb 17, 1 PM $ 0.00034
-0.17%
$ 65,313 $ 32
Feb 17, 12 PM $ 0.000339
+0.13%
$ 65,158 $ 32
Feb 17, 11 AM $ 0.000339
+0.19%
$ 65,074 $ 32
Feb 17, 10 AM $ 0.00034
+0.03%
$ 65,253 $ 32
Feb 17, 9 AM $ 0.00034
+1.00%
$ 65,226 $ 32
Feb 17, 8 AM $ 0.000337
+0.05%
$ 64,671 $ 27
Feb 17, 7 AM $ 0.000337
-0.12%
$ 64,645 $ 27
Feb 17, 6 AM $ 0.000337
+0.22%
$ 64,664 $ 27
Feb 17, 5 AM $ 0.000337
-0.44%
$ 64,740 $ 30
Feb 17, 4 AM $ 0.000338
-0.19%
$ 65,012 $ 30
Feb 17, 3 AM $ 0.000339
-0.02%
$ 65,140 $ 30
Feb 17, 2 AM $ 0.000339
+0.04%
$ 65,157 $ 31
Feb 17, 1 AM $ 0.000339
+0.64%
$ 65,133 $ 31
Feb 17, 12 AM $ 0.000337
-0.42%
$ 64,763 $ 29
Feb 16, 11 PM $ 0.000338
+0.24%
$ 64,920 $ 29
Feb 16, 10 PM $ 0.000337
+0.58%
$ 64,807 $ 29
Feb 16, 9 PM $ 0.000335
+0.54%
$ 64,389 $ 31
Feb 16, 8 PM $ 0.000333
+0.66%
$ 64,045 $ 31
Feb 16, 7 PM $ 0.000331
+1.18%
$ 63,624 $ 25
Feb 16, 6 PM $ 0.000327
+0.10%
$ 62,883 $ 20
Feb 16, 5 PM $ 0.000327
+1.37%
$ 62,769 $ 20
Feb 16, 4 PM $ 0.000322
+0.16%
$ 61,913 $ 14
Feb 16, 3 PM $ 0.000326
+0.00%
$ 62,528 $ 14
Feb 16, 2 PM $ 0.00032
-0.28%
$ 61,536 $ 14
Feb 16, 1 PM $ 0.000324
+0.29%
$ 62,275 $ 7
Feb 16, 12 PM $ 0.000321
+0.16%
$ 61,613 $ 58
Feb 16, 11 AM $ 0.00032
-0.74%
$ 61,476 $ 57
Feb 16, 10 AM $ 0.000322
-0.06%
$ 61,947 $ 58
Feb 16, 9 AM $ 0.000322
+0.17%
$ 61,933 $ 58
Feb 16, 8 AM $ 0.000322
-0.09%
$ 61,863 $ 58
Feb 16, 7 AM $ 0.000323
-0.16%
$ 61,956 $ 58