Bored Candy City Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000264
+2.02%
$56,882 $41
May 10, 2026 $0.000258
-6.92%
$55,614 $744
May 9, 2026 $0.000278
+3.23%
$59,777 $81
May 8, 2026 $0.000269
+4.41%
$57,903 $140
May 7, 2026 $0.000257
+11.34%
$55,418 $229
May 6, 2026 $0.000231
-15.99%
$49,700 $237
May 5, 2026 $0.000275
+2.51%
$59,178 $12
May 4, 2026 $0.000268
-0.69%
$57,811 $43
May 3, 2026 $0.000271
-0.09%
$58,348 $3
May 2, 2026 $0.000271
+0.67%
$58,413 $19
May 1, 2026 $0.00027
-0.40%
$58,085 $48
Apr 30, 2026 $0.000271
+0.27%
$56,493 $18
Apr 29, 2026 $0.00027
-0.97%
$56,468 $25
Apr 28, 2026 $0.000273
-0.95%
$57,273 $0
Apr 27, 2026 $0.000276
-1.09%
$57,550 $4
Apr 26, 2026 $0.000279
+0.48%
$58,244 $15
Apr 25, 2026 $0.000278
+26.93%
$58,066 $371
Apr 24, 2026 $0.000219
-20.39%
$45,939 $390
Apr 23, 2026 $0.000275
-1.55%
$57,485 $7
Apr 22, 2026 $0.000279
-0.26%
$58,401 $8
Apr 21, 2026 $0.00028
-6.91%
$58,574 $56
Apr 20, 2026 $0.000301
+6.47%
$62,904 $47
Apr 19, 2026 $0.000283
-0.59%
$59,057 $16
Apr 18, 2026 $0.000284
+6.34%
$59,432 $32
Apr 17, 2026 $0.000268
-1.94%
$56,085 $197
Apr 16, 2026 $0.000273
+6.35%
$57,058 $198
Apr 15, 2026 $0.000257
-6.56%
$53,652 $396
Apr 14, 2026 $0.000275
-9.20%
$57,381 $33
Apr 13, 2026 $0.000303
+0.59%
$63,250 $229
Apr 12, 2026 $0.000301
-1.25%
$62,857 $27
Apr 11, 2026 $0.000302
-1.82%
$63,143 $21
Apr 3, 2026 $0.000317
+0.20%
$-- $1
Apr 2, 2026 $0.000318
-1.10%
$66,374 $1
Apr 1, 2026 $0.000321
-2.11%
$67,041 $37
Mar 31, 2026 $0.000327
+1.48%
$66,381 $9
Mar 30, 2026 $0.000322
-0.73%
$65,307 $12
Mar 29, 2026 $0.000324
-2.44%
$65,691 $3
Mar 28, 2026 $0.000332
-14.39%
$67,321 $121
Mar 27, 2026 $0.000387
-2.52%
$78,613 $58
Mar 26, 2026 $0.000397
+0.60%
$80,648 $114
Mar 25, 2026 $0.000395
-0.06%
$80,215 $61
Mar 24, 2026 $0.000395
+7.54%
$80,260 $39
Mar 23, 2026 $0.000367
+3.87%
$74,595 $151
Mar 22, 2026 $0.000354
-13.12%
$71,817 $91
Mar 21, 2026 $0.000408
+4.56%
$82,750 $82
Mar 20, 2026 $0.000389
+20.70%
$79,059 $198
Mar 19, 2026 $0.000323
-0.22%
$65,613 $180
Mar 18, 2026 $0.000324
+0.88%
$65,750 $33
Mar 17, 2026 $0.00032
-0.89%
$64,961 $143
Mar 10, 2026 $0.000307
+2.70%
$-- $4