Bored Candy City Historical Data

CANDY Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.000223
+0.35%
$47,915 $110
May 14, 9 PM $0.000222
-0.23%
$47,711 $109
May 14, 8 PM $0.000222
+0.95%
$47,788 $109
May 14, 7 PM $0.00022
-0.08%
$47,323 $83
May 14, 6 PM $0.00022
+0.00%
$47,389 $83
May 14, 5 PM $0.00022
+0.06%
$47,418 $83
May 14, 4 PM $0.000232
+0.52%
$50,030 $83
May 14, 3 PM $0.000231
+0.93%
$49,748 $56
May 14, 2 PM $0.000229
-0.05%
$49,314 $56
May 14, 1 PM $0.000229
+0.99%
$49,328 $58
May 14, 12 PM $0.000228
-0.01%
$48,991 $56
May 14, 11 AM $0.000226
-0.50%
$48,733 $56
May 14, 10 AM $0.000227
-0.34%
$48,940 $56
May 14, 9 AM $0.000228
+0.09%
$49,183 $56
May 14, 8 AM $0.000229
+0.15%
$49,296 $56
May 14, 7 AM $0.000228
+0.08%
$49,190 $55
May 14, 6 AM $0.000229
+0.45%
$49,272 $55
May 14, 5 AM $0.000228
+0.45%
$49,028 $54
May 14, 4 AM $0.000224
-0.04%
$48,342 $43
May 14, 3 AM $0.000226
-1.52%
$48,712 $22
May 14, 2 AM $0.00023
+0.46%
$49,596 $22
May 14, 1 AM $0.000229
-5.11%
$49,396 $22
May 14, 12 AM $0.000242
+0.27%
$52,118 $3
May 13, 11 PM $0.000241
-0.41%
$51,846 $5
May 13, 10 PM $0.000242
-0.84%
$52,139 $5
May 13, 9 PM $0.000243
-0.71%
$52,282 $5
May 13, 8 PM $0.000243
+0.26%
$52,229 $5
May 13, 7 PM $0.000243
-0.42%
$52,224 $5
May 13, 6 PM $0.000243
+0.23%
$52,403 $21
May 13, 5 PM $0.000243
-0.01%
$52,226 $33
May 13, 4 PM $0.000245
+0.76%
$52,780 $36
May 13, 3 PM $0.000245
-0.18%
$52,810 $36
May 13, 2 PM $0.000246
-1.42%
$52,871 $37
May 13, 1 PM $0.000248
-1.24%
$53,401 $35
May 13, 12 PM $0.000253
-0.40%
$54,431 $51
May 13, 11 AM $0.000253
-0.69%
$54,562 $52
May 13, 10 AM $0.000255
+0.43%
$54,923 $55
May 13, 9 AM $0.000253
+0.35%
$54,559 $55
May 13, 8 AM $0.000253
+0.22%
$54,381 $54
May 13, 7 AM $0.000251
-0.62%
$54,011 $54
May 13, 6 AM $0.000252
-0.29%
$54,349 $55
May 13, 5 AM $0.000253
-0.25%
$54,509 $55
May 13, 4 AM $0.000253
+0.38%
$54,471 $60
May 13, 3 AM $0.000252
-0.15%
$54,231 $107
May 13, 2 AM $0.000252
+0.39%
$54,309 $107
May 13, 1 AM $0.000251
+0.07%
$54,086 $109
May 13, 12 AM $0.000252
+0.07%
$54,233 $109
May 12, 11 PM $0.000252
+0.21%
$54,173 $107
May 12, 10 PM $0.000251
-0.09%
$54,093 $107
May 12, 9 PM $0.000252
-0.11%
$54,161 $107