Bored Candy City Historical Data

CANDY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.000251
+0.47%
$54,125 $110
May 12, 7 PM $0.00025
+0.15%
$53,867 $109
May 12, 6 PM $0.00025
+0.81%
$53,787 $93
May 12, 5 PM $0.000248
-0.28%
$53,306 $81
May 12, 4 PM $0.000248
+0.15%
$53,429 $75
May 12, 3 PM $0.000249
-1.84%
$53,706 $75
May 12, 2 PM $0.000256
+0.21%
$55,048 $76
May 12, 1 PM $0.000256
+0.59%
$55,117 $78
May 12, 12 PM $0.000255
+0.58%
$54,834 $85
May 12, 11 AM $0.000253
-0.10%
$54,453 $72
May 12, 10 AM $0.000254
+0.49%
$54,757 $73
May 12, 9 AM $0.000253
-0.20%
$54,486 $70
May 12, 8 AM $0.000254
-0.36%
$54,689 $70
May 12, 7 AM $0.000254
-0.41%
$54,613 $70
May 12, 6 AM $0.000256
-0.93%
$55,025 $69
May 12, 5 AM $0.000258
+1.35%
$55,602 $70
May 12, 4 AM $0.000255
-6.32%
$54,876 $65
May 12, 3 AM $0.000272
+0.14%
$58,513 $18
May 12, 2 AM $0.000272
+1.89%
$58,552 $19
May 12, 1 AM $0.000267
+0.92%
$57,444 $41
May 12, 12 AM $0.000264
-0.01%
$56,896 $41
May 11, 11 PM $0.000264
-1.00%
$56,882 $41
May 11, 10 PM $0.000267
-0.29%
$57,596 $43
May 11, 9 PM $0.000269
+0.15%
$57,882 $43
May 11, 8 PM $0.000268
+0.11%
$57,738 $42
May 11, 7 PM $0.000268
-0.11%
$57,706 $41
May 11, 6 PM $0.000267
+0.75%
$57,551 $42
May 11, 5 PM $0.000264
+0.04%
$56,877 $91
May 11, 4 PM $0.000264
-0.11%
$56,915 $92
May 11, 3 PM $0.000263
+0.67%
$56,608 $94
May 11, 2 PM $0.000264
-1.63%
$56,820 $92
May 11, 1 PM $0.00027
+2.04%
$58,122 $93
May 11, 12 PM $0.000263
+0.98%
$56,665 $84
May 11, 11 AM $0.00026
+0.41%
$55,978 $82
May 11, 10 AM $0.000259
+0.58%
$55,678 $82
May 11, 9 AM $0.000257
+0.14%
$55,275 $81
May 11, 8 AM $0.000256
-0.02%
$55,235 $81
May 11, 7 AM $0.000257
+0.33%
$55,256 $81
May 11, 6 AM $0.000255
+0.26%
$54,950 $81
May 11, 5 AM $0.000254
+0.18%
$54,628 $151
May 11, 4 AM $0.000253
-0.11%
$54,466 $724
May 11, 3 AM $0.000254
-0.44%
$54,731 $724
May 11, 2 AM $0.000259
-0.33%
$55,807 $752
May 11, 1 AM $0.00026
-0.05%
$55,890 $747
May 11, 12 AM $0.000259
+0.15%
$55,840 $746
May 10, 11 PM $0.000258
+0.87%
$55,614 $744
May 10, 10 PM $0.000255
+0.39%
$54,897 $738
May 10, 9 PM $0.000254
-0.92%
$54,712 $732
May 10, 8 PM $0.000257
-0.74%
$55,311 $739
May 10, 7 PM $0.000258
+0.23%
$55,586 $746