Bored Candy City Historical Data

CANDY Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $0.000258
+8.38%
$55,481 $743
May 10, 5 PM $0.000237
+0.26%
$51,138 $694
May 10, 4 PM $0.000236
-0.08%
$50,724 $694
May 10, 3 PM $0.000236
+0.71%
$50,720 $717
May 10, 2 PM $0.000234
+0.17%
$50,404 $749
May 10, 1 PM $0.000235
+0.23%
$50,511 $747
May 10, 12 PM $0.000234
+0.02%
$50,437 $753
May 10, 11 AM $0.000234
-0.03%
$50,457 $754
May 10, 10 AM $0.000234
+0.00%
$50,401 $754
May 10, 9 AM $0.000234
+0.19%
$50,361 $753
May 10, 8 AM $0.000233
+0.33%
$50,236 $767
May 10, 7 AM $0.000233
+0.10%
$50,083 $764
May 10, 6 AM $0.000233
+0.76%
$50,112 $763
May 10, 5 AM $0.000289
+0.08%
$62,278 $148
May 10, 4 AM $0.000289
-0.25%
$62,180 $112
May 10, 3 AM $0.000279
+0.25%
$60,126 $112
May 10, 2 AM $0.000278
+0.42%
$59,852 $101
May 10, 1 AM $0.000277
-0.17%
$59,621 $81
May 10, 12 AM $0.000277
-0.04%
$59,726 $81
May 9, 11 PM $0.000278
+0.01%
$59,777 $81
May 9, 10 PM $0.000278
+0.05%
$59,800 $81
May 9, 9 PM $0.000278
+0.01%
$59,783 $81
May 9, 8 PM $0.000278
-0.08%
$59,797 $96
May 9, 7 PM $0.000278
+0.01%
$59,820 $96
May 9, 6 PM $0.000278
+0.04%
$59,808 $96
May 9, 5 PM $0.000277
+0.10%
$59,725 $96
May 9, 4 PM $0.000277
+0.17%
$59,614 $96
May 9, 3 PM $0.000279
-0.14%
$60,031 $111
May 9, 2 PM $0.000279
-0.06%
$60,162 $76
May 9, 1 PM $0.00028
-0.04%
$60,261 $76
May 9, 12 PM $0.00028
-0.01%
$60,241 $136
May 9, 11 AM $0.00028
+0.48%
$60,292 $136
May 9, 10 AM $0.000279
-0.17%
$59,998 $135
May 9, 9 AM $0.00028
-0.17%
$60,226 $151
May 9, 8 AM $0.000272
+0.03%
$58,610 $152
May 9, 7 AM $0.000272
-0.32%
$58,597 $135
May 9, 6 AM $0.000274
-0.04%
$59,004 $149
May 9, 5 AM $0.000274
-0.08%
$58,964 $149
May 9, 4 AM $0.000274
+0.08%
$59,040 $149
May 9, 3 AM $0.00028
+2.63%
$60,304 $149
May 9, 2 AM $0.000273
+0.21%
$58,725 $142
May 9, 1 AM $0.000272
+0.48%
$58,603 $141
May 9, 12 AM $0.000271
+0.61%
$58,260 $141
May 8, 11 PM $0.000269
+0.08%
$57,903 $140
May 8, 10 PM $0.000269
+0.40%
$57,830 $139
May 8, 9 PM $0.000268
-2.04%
$57,651 $139
May 8, 8 PM $0.000273
-0.06%
$58,844 $127
May 8, 7 PM $0.000273
-0.17%
$58,878 $127
May 8, 6 PM $0.000271
+0.70%
$58,411 $127
May 8, 5 PM $0.000268
+0.08%
$57,693 $125