Bored Candy City Historical Data

CANDY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000349
+0.33%
$ 66,959 $ 18
Feb 12, 6 AM $ 0.000347
+0.06%
$ 66,595 $ 18
Feb 12, 5 AM $ 0.000346
-0.22%
$ 66,504 $ 18
Feb 12, 4 AM $ 0.000346
+0.07%
$ 66,548 $ 18
Feb 12, 3 AM $ 0.000346
-0.35%
$ 66,526 $ 18
Feb 12, 2 AM $ 0.000347
-0.66%
$ 66,716 $ 18
Feb 12, 1 AM $ 0.000349
-0.02%
$ 66,948 $ 7
Feb 12, 12 AM $ 0.000347
+0.63%
$ 66,733 $ 7
Feb 11, 11 PM $ 0.000345
-0.84%
$ 66,330 $ 7
Feb 11, 10 PM $ 0.000349
-0.19%
$ 66,992 $ 7
Feb 11, 9 PM $ 0.000348
+0.29%
$ 66,924 $ 7
Feb 11, 8 PM $ 0.000348
-0.12%
$ 66,860 $ 7
Feb 11, 7 PM $ 0.000349
+0.45%
$ 67,102 $ 6
Feb 11, 6 PM $ 0.000347
+0.10%
$ 66,571 $ 6
Feb 11, 5 PM $ 0.000345
+0.00%
$ 66,225 $ 6
Feb 11, 4 PM $ 0.000345
+0.11%
$ 66,225 $ 6
Feb 11, 3 PM $ 0.000345
-0.92%
$ 66,188 $ 6
Feb 11, 2 PM $ 0.000353
+1.32%
$ 67,817 $ 4
Feb 11, 1 PM $ 0.000346
-0.16%
$ 66,538 $ 2
Feb 11, 12 PM $ 0.000346
+0.37%
$ 66,534 $ 2
Feb 11, 11 AM $ 0.000345
+0.41%
$ 66,199 $ 8
Feb 11, 10 AM $ 0.000343
-0.53%
$ 65,908 $ 6
Feb 11, 9 AM $ 0.000345
+0.16%
$ 66,273 $ 6
Feb 11, 8 AM $ 0.000344
+0.15%
$ 66,172 $ 6
Feb 11, 7 AM $ 0.000343
-1.13%
$ 65,881 $ 6
Feb 11, 6 AM $ 0.000346
-1.08%
$ 66,416 $ 6
Feb 11, 5 AM $ 0.000349
+0.25%
$ 67,138 $ 6
Feb 11, 4 AM $ 0.000352
+0.07%
$ 67,567 $ 6
Feb 11, 3 AM $ 0.000351
-0.82%
$ 67,392 $ 6
Feb 11, 2 AM $ 0.000354
-0.03%
$ 68,049 $ 6
Feb 11, 1 AM $ 0.000355
-0.19%
$ 68,140 $ 8
Feb 11, 12 AM $ 0.000355
-0.22%
$ 68,189 $ 8
Feb 10, 11 PM $ 0.000356
-0.04%
$ 68,346 $ 12
Feb 10, 10 PM $ 0.000356
+0.31%
$ 68,438 $ 12
Feb 10, 9 PM $ 0.000356
+0.06%
$ 68,458 $ 12
Feb 10, 8 PM $ 0.000357
-0.33%
$ 68,507 $ 12
Feb 10, 7 PM $ 0.000356
-0.04%
$ 68,388 $ 12
Feb 10, 6 PM $ 0.000358
-0.25%
$ 68,771 $ 12
Feb 10, 5 PM $ 0.000359
+0.10%
$ 68,945 $ 12
Feb 10, 4 PM $ 0.000359
-0.09%
$ 68,868 $ 12
Feb 10, 3 PM $ 0.000358
-0.07%
$ 68,850 $ 12
Feb 10, 2 PM $ 0.000359
+0.33%
$ 68,897 $ 14
Feb 10, 1 PM $ 0.000357
-0.17%
$ 68,489 $ 14
Feb 10, 12 PM $ 0.000358
+1.10%
$ 68,691 $ 14
Feb 10, 11 AM $ 0.000353
-0.02%
$ 67,872 $ 25
Feb 10, 10 AM $ 0.000354
-0.39%
$ 67,946 $ 25
Feb 10, 9 AM $ 0.000355
+0.71%
$ 68,225 $ 25
Feb 10, 8 AM $ 0.000352
+0.00%
$ 67,709 $ 26
Feb 10, 7 AM $ 0.000352
-0.44%
$ 67,663 $ 26
Feb 10, 6 AM $ 0.000354
-0.28%
$ 67,915 $ 27