Bored Candy City Historical Data

CANDY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000267
-1.03%
$57,495 $124
May 8, 3 PM $0.000269
-0.14%
$58,000 $92
May 8, 2 PM $0.00027
+0.11%
$58,086 $88
May 8, 1 PM $0.000269
-1.57%
$57,969 $88
May 8, 12 PM $0.000274
+0.06%
$58,950 $29
May 8, 11 AM $0.000273
+0.16%
$58,884 $29
May 8, 10 AM $0.000274
+4.25%
$58,941 $106
May 8, 9 AM $0.000262
+0.22%
$56,523 $90
May 8, 8 AM $0.000262
-0.04%
$56,420 $143
May 8, 7 AM $0.000263
+0.06%
$56,546 $235
May 8, 6 AM $0.000258
+0.11%
$55,538 $235
May 8, 5 AM $0.000257
-0.21%
$55,357 $221
May 8, 4 AM $0.000257
+0.28%
$55,450 $221
May 8, 3 AM $0.000257
-0.16%
$55,287 $228
May 8, 2 AM $0.000257
+0.09%
$55,363 $229
May 8, 1 AM $0.000257
-0.11%
$55,380 $229
May 8, 12 AM $0.000257
-0.17%
$55,361 $229
May 7, 11 PM $0.000257
-0.28%
$55,418 $229
May 7, 10 PM $0.000258
-0.12%
$55,537 $230
May 7, 9 PM $0.000258
-0.11%
$55,657 $230
May 7, 8 PM $0.000259
+0.08%
$55,751 $230
May 7, 7 PM $0.000259
+0.67%
$55,743 $230
May 7, 6 PM $0.000257
-0.04%
$55,362 $258
May 7, 5 PM $0.000258
-0.12%
$55,495 $258
May 7, 4 PM $0.000257
-0.09%
$55,383 $265
May 7, 3 PM $0.000258
-0.29%
$55,614 $265
May 7, 2 PM $0.000259
-0.17%
$55,812 $266
May 7, 1 PM $0.00026
-0.09%
$56,090 $296
May 7, 12 PM $0.000261
+0.15%
$56,102 $351
May 7, 11 AM $0.000259
-2.22%
$55,823 $350
May 7, 10 AM $0.000266
-0.36%
$57,177 $271
May 7, 9 AM $0.000266
+12.27%
$57,334 $275
May 7, 8 AM $0.000237
+3.56%
$51,112 $221
May 7, 7 AM $0.000229
+0.52%
$49,387 $234
May 7, 6 AM $0.000228
-0.09%
$49,095 $233
May 7, 5 AM $0.000228
+0.20%
$49,174 $233
May 7, 4 AM $0.000227
-0.83%
$48,946 $232
May 7, 3 AM $0.000229
-0.05%
$49,353 $224
May 7, 2 AM $0.00023
-0.27%
$49,434 $236
May 7, 1 AM $0.000231
-0.23%
$49,658 $236
May 7, 12 AM $0.000231
+0.07%
$49,811 $237
May 6, 11 PM $0.000231
-0.32%
$49,700 $237
May 6, 10 PM $0.000232
+0.09%
$49,887 $238
May 6, 9 PM $0.000231
+0.04%
$49,792 $238
May 6, 8 PM $0.000231
+0.12%
$49,752 $237
May 6, 7 PM $0.000231
-0.11%
$49,676 $237
May 6, 6 PM $0.000213
-0.21%
$45,862 $237
May 6, 5 PM $0.000214
-1.93%
$45,995 $208
May 6, 4 PM $0.000218
+0.12%
$46,916 $201
May 6, 3 PM $0.000218
-0.14%
$46,858 $201