Bored Candy City Historical Data

CANDY Page 23
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000354
-0.28%
$ 67,915 $ 27
Feb 10, 5 AM $ 0.000354
+0.02%
$ 68,074 $ 27
Feb 10, 4 AM $ 0.000353
+0.31%
$ 67,808 $ 27
Feb 10, 3 AM $ 0.000358
-0.33%
$ 68,726 $ 26
Feb 10, 2 AM $ 0.00036
-0.23%
$ 69,125 $ 27
Feb 10, 1 AM $ 0.000357
+0.78%
$ 68,660 $ 27
Feb 10, 12 AM $ 0.000356
-0.27%
$ 68,433 $ 25
Feb 9, 11 PM $ 0.00036
-0.13%
$ 69,189 $ 25
Feb 9, 10 PM $ 0.000361
+0.34%
$ 69,301 $ 49
Feb 9, 9 PM $ 0.000361
+0.09%
$ 69,258 $ 49
Feb 9, 8 PM $ 0.00036
-0.10%
$ 69,212 $ 49
Feb 9, 7 PM $ 0.00036
-0.20%
$ 69,194 $ 49
Feb 9, 6 PM $ 0.000361
-0.03%
$ 69,301 $ 49
Feb 9, 5 PM $ 0.000358
+0.75%
$ 68,860 $ 49
Feb 9, 4 PM $ 0.000355
-0.04%
$ 68,237 $ 48
Feb 9, 3 PM $ 0.000355
+0.02%
$ 68,209 $ 48
Feb 9, 2 PM $ 0.000354
-0.30%
$ 68,001 $ 50
Feb 9, 1 PM $ 0.000355
+0.39%
$ 68,234 $ 50
Feb 9, 12 PM $ 0.000354
+2.77%
$ 67,920 $ 50
Feb 9, 11 AM $ 0.000344
+0.25%
$ 66,098 $ 36
Feb 9, 10 AM $ 0.000349
-0.33%
$ 67,064 $ 38
Feb 9, 9 AM $ 0.00035
+0.07%
$ 67,286 $ 39
Feb 9, 8 AM $ 0.000351
-0.29%
$ 67,332 $ 39
Feb 9, 7 AM $ 0.000352
+0.31%
$ 67,554 $ 37
Feb 9, 6 AM $ 0.000351
-0.49%
$ 67,338 $ 37
Feb 9, 5 AM $ 0.000351
-0.10%
$ 67,462 $ 37
Feb 9, 4 AM $ 0.000352
+0.17%
$ 67,650 $ 37
Feb 9, 3 AM $ 0.000351
+0.33%
$ 67,437 $ 37
Feb 9, 2 AM $ 0.00035
-0.73%
$ 67,261 $ 37
Feb 9, 1 AM $ 0.000353
-0.12%
$ 67,758 $ 37
Feb 9, 12 AM $ 0.000354
+0.24%
$ 67,924 $ 37
Feb 8, 11 PM $ 0.000354
+2.20%
$ 68,051 $ 37
Feb 8, 10 PM $ 0.000346
-0.05%
$ 66,421 $ 10
Feb 8, 9 PM $ 0.000348
-0.02%
$ 66,778 $ 11
Feb 8, 8 PM $ 0.000348
-0.41%
$ 66,801 $ 11
Feb 8, 7 PM $ 0.00035
+0.00%
$ 67,156 $ 12
Feb 8, 6 PM $ 0.000347
+0.47%
$ 66,576 $ 12
Feb 8, 5 PM $ 0.000344
-0.95%
$ 66,133 $ 11
Feb 8, 4 PM $ 0.000349
-0.09%
$ 66,956 $ 12
Feb 8, 3 PM $ 0.000351
-0.39%
$ 67,447 $ 12
Feb 8, 2 PM $ 0.000352
-0.58%
$ 67,678 $ 8
Feb 8, 1 PM $ 0.000354
+0.01%
$ 68,073 $ 8
Feb 8, 12 PM $ 0.000355
+1.26%
$ 68,109 $ 8
Feb 8, 11 AM $ 0.00035
+0.69%
$ 67,189 $ 7
Feb 8, 10 AM $ 0.000348
+0.26%
$ 66,758 $ 5
Feb 8, 9 AM $ 0.000347
-0.07%
$ 66,752 $ 5
Feb 8, 8 AM $ 0.000346
+0.94%
$ 66,476 $ 5
Feb 8, 7 AM $ 0.000343
+0.05%
$ 65,799 $ 38
Feb 8, 6 AM $ 0.000343
+0.06%
$ 65,806 $ 156
Feb 8, 5 AM $ 0.000342
+0.52%
$ 65,773 $ 156