Bored Candy City Historical Data

CANDY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.000218
-0.23%
$46,854 $201
May 6, 1 PM $0.000219
+1.38%
$47,092 $188
May 6, 12 PM $0.000216
-0.78%
$46,437 $118
May 6, 11 AM $0.000217
+0.09%
$46,707 $129
May 6, 10 AM $0.000217
-0.32%
$46,643 $129
May 6, 9 AM $0.000217
+0.61%
$46,774 $127
May 6, 8 AM $0.000216
-8.32%
$46,466 $126
May 6, 7 AM $0.000272
-1.08%
$58,528 $88
May 6, 6 AM $0.000274
-0.11%
$59,065 $23
May 6, 5 AM $0.000274
-0.03%
$59,103 $23
May 6, 4 AM $0.000275
+0.00%
$59,151 $23
May 6, 3 AM $0.000274
-0.81%
$59,059 $23
May 6, 2 AM $0.000277
+0.16%
$59,546 $10
May 6, 1 AM $0.000276
+0.22%
$59,341 $12
May 6, 12 AM $0.000275
+0.10%
$59,222 $12
May 5, 11 PM $0.000275
-0.29%
$59,178 $12
May 5, 10 PM $0.000276
+0.15%
$59,329 $12
May 5, 9 PM $0.000275
+0.34%
$59,167 $12
May 5, 8 PM $0.000274
+0.19%
$58,943 $12
May 5, 7 PM $0.000273
+0.05%
$58,826 $12
May 5, 6 PM $0.000273
+0.19%
$58,859 $12
May 5, 5 PM $0.000273
-0.06%
$58,794 $48
May 5, 4 PM $0.000273
+0.05%
$58,818 $48
May 5, 3 PM $0.000273
-0.19%
$58,747 $48
May 5, 2 PM $0.000273
+0.00%
$58,858 $48
May 5, 1 PM $0.000273
+0.10%
$58,869 $48
May 5, 12 PM $0.000272
-0.03%
$58,605 $48
May 5, 11 AM $0.000272
+0.05%
$58,518 $39
May 5, 10 AM $0.000272
+0.13%
$58,476 $41
May 5, 9 AM $0.000271
-0.02%
$58,381 $41
May 5, 8 AM $0.000271
-0.19%
$58,392 $41
May 5, 7 AM $0.000272
+0.18%
$58,476 $41
May 5, 6 AM $0.000271
-0.03%
$58,424 $41
May 5, 5 AM $0.000271
+0.00%
$58,283 $41
May 5, 4 AM $0.000271
-0.17%
$58,282 $41
May 5, 3 AM $0.000271
+0.18%
$58,412 $41
May 5, 2 AM $0.000271
+0.03%
$58,279 $41
May 5, 1 AM $0.000269
+0.16%
$57,853 $46
May 5, 12 AM $0.000268
+0.10%
$57,788 $43
May 4, 11 PM $0.000268
-0.03%
$57,811 $43
May 4, 10 PM $0.000268
+0.04%
$57,792 $43
May 4, 9 PM $0.000268
-0.17%
$57,639 $43
May 4, 8 PM $0.000268
+0.00%
$57,797 $43
May 4, 7 PM $0.000269
-0.17%
$57,867 $43
May 4, 6 PM $0.000269
-0.69%
$57,934 $43
May 4, 5 PM $0.000271
+0.08%
$58,253 $7
May 4, 4 PM $0.000269
-0.01%
$58,022 $7
May 4, 3 PM $0.000271
+0.34%
$58,264 $8
May 4, 2 PM $0.000269
-0.12%
$57,969 $8
May 4, 1 PM $0.000269
-0.26%
$57,982 $8