Bored Candy City Historical Data

CANDY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.00027
-0.22%
$58,045 $8
May 4, 11 AM $0.00027
+0.74%
$58,127 $8
May 4, 10 AM $0.000268
-0.62%
$57,750 $5
May 4, 9 AM $0.00027
-0.09%
$58,130 $6
May 4, 8 AM $0.00027
+0.03%
$58,130 $6
May 4, 7 AM $0.000271
+0.27%
$58,299 $6
May 4, 6 AM $0.00027
-0.03%
$58,247 $6
May 4, 5 AM $0.000271
-0.05%
$58,284 $6
May 4, 4 AM $0.000271
+0.25%
$58,286 $6
May 4, 3 AM $0.00027
+0.25%
$58,131 $6
May 4, 2 AM $0.00027
-0.46%
$58,040 $6
May 4, 1 AM $0.00027
+0.28%
$58,242 $1
May 4, 12 AM $0.00027
-0.12%
$58,143 $1
May 3, 11 PM $0.000271
+0.09%
$58,348 $3
May 3, 10 PM $0.000271
-0.04%
$58,264 $3
May 3, 9 PM $0.000271
+0.21%
$58,313 $3
May 3, 8 PM $0.00027
+0.02%
$58,162 $3
May 3, 7 PM $0.00027
-0.09%
$58,224 $5
May 3, 6 PM $0.00027
-0.29%
$58,179 $5
May 3, 5 PM $0.000271
+0.03%
$58,373 $5
May 3, 4 PM $0.000271
-0.31%
$58,296 $5
May 3, 3 PM $0.000272
+0.04%
$58,483 $4
May 3, 2 PM $0.000271
+0.05%
$58,433 $4
May 3, 1 PM $0.000272
-0.17%
$58,481 $4
May 3, 12 PM $0.000272
+0.22%
$58,519 $4
May 3, 11 AM $0.000271
+0.05%
$58,454 $4
May 3, 10 AM $0.000272
+0.06%
$58,480 $4
May 3, 9 AM $0.000272
+0.17%
$58,475 $4
May 3, 8 AM $0.000272
-0.03%
$58,517 $4
May 3, 7 AM $0.000271
+0.25%
$58,418 $4
May 3, 6 AM $0.000271
+0.15%
$58,437 $4
May 3, 5 AM $0.000271
-0.15%
$58,279 $4
May 3, 4 AM $0.000271
-0.13%
$58,312 $18
May 3, 3 AM $0.000271
+0.05%
$58,361 $18
May 3, 2 AM $0.000271
-0.31%
$58,329 $18
May 3, 1 AM $0.000271
-0.31%
$58,368 $21
May 3, 12 AM $0.000271
-0.16%
$58,306 $21
May 2, 11 PM $0.000271
+0.06%
$58,413 $19
May 2, 10 PM $0.000271
-0.10%
$58,440 $19
May 2, 9 PM $0.000271
+0.05%
$58,361 $19
May 2, 8 PM $0.000271
+0.52%
$58,462 $20
May 2, 7 PM $0.00027
+0.07%
$58,119 $17
May 2, 6 PM $0.000269
-0.03%
$58,028 $17
May 2, 5 PM $0.00027
-0.07%
$58,076 $17
May 2, 4 PM $0.00027
+0.06%
$58,096 $25
May 2, 3 PM $0.00027
+0.03%
$58,074 $25
May 2, 2 PM $0.000269
-0.09%
$57,957 $25
May 2, 1 PM $0.000269
-0.24%
$57,978 $50
May 2, 12 PM $0.00027
-0.18%
$58,069 $65
May 2, 11 AM $0.00027
-0.05%
$58,114 $65