Bored Candy City Historical Data

CANDY Page 25
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000318
+1.32%
$ 61,049 $ 231
Feb 6, 4 AM $ 0.000312
+0.06%
$ 59,918 $ 240
Feb 6, 3 AM $ 0.000312
-4.49%
$ 59,906 $ 240
Feb 6, 2 AM $ 0.000332
+1.03%
$ 63,791 $ 184
Feb 6, 1 AM $ 0.000329
+3.37%
$ 63,137 $ 188
Feb 6, 12 AM $ 0.000319
-2.86%
$ 61,369 $ 182
Feb 5, 11 PM $ 0.000329
+2.14%
$ 63,271 $ 190
Feb 5, 10 PM $ 0.000325
-1.41%
$ 62,346 $ 187
Feb 5, 9 PM $ 0.000329
+1.37%
$ 63,127 $ 190
Feb 5, 8 PM $ 0.000332
-0.17%
$ 63,818 $ 187
Feb 5, 7 PM $ 0.000333
+0.49%
$ 63,930 $ 183
Feb 5, 6 PM $ 0.000331
-0.59%
$ 63,615 $ 183
Feb 5, 5 PM $ 0.000336
-0.10%
$ 64,520 $ 197
Feb 5, 4 PM $ 0.000334
+0.00%
$ 64,245 $ 200
Feb 5, 3 PM $ 0.000337
-1.87%
$ 64,820 $ 183
Feb 5, 2 PM $ 0.000344
+1.08%
$ 66,082 $ 184
Feb 5, 1 PM $ 0.00034
-0.09%
$ 65,378 $ 184
Feb 5, 12 PM $ 0.000341
+4.19%
$ 65,436 $ 184
Feb 5, 11 AM $ 0.000329
-0.48%
$ 63,131 $ 48
Feb 5, 10 AM $ 0.000331
-0.72%
$ 63,589 $ 40
Feb 5, 9 AM $ 0.000333
+1.11%
$ 64,050 $ 41
Feb 5, 8 AM $ 0.00033
-0.40%
$ 63,346 $ 40
Feb 5, 7 AM $ 0.000332
+1.22%
$ 63,722 $ 40
Feb 5, 6 AM $ 0.000328
-0.43%
$ 62,953 $ 40
Feb 5, 5 AM $ 0.00033
-0.66%
$ 63,480 $ 40
Feb 5, 4 AM $ 0.000334
-0.37%
$ 64,076 $ 30
Feb 5, 3 AM $ 0.000335
-1.37%
$ 64,311 $ 33
Feb 5, 2 AM $ 0.000338
-0.06%
$ 64,874 $ 39
Feb 5, 1 AM $ 0.000338
-0.27%
$ 64,910 $ 39
Feb 5, 12 AM $ 0.00034
-0.30%
$ 65,241 $ 39
Feb 4, 11 PM $ 0.000337
-0.60%
$ 64,820 $ 41
Feb 4, 10 PM $ 0.000339
+0.62%
$ 65,103 $ 41
Feb 4, 9 PM $ 0.000337
-0.51%
$ 64,825 $ 43
Feb 4, 8 PM $ 0.000339
+0.57%
$ 65,158 $ 43
Feb 4, 7 PM $ 0.000337
+1.57%
$ 64,787 $ 45
Feb 4, 6 PM $ 0.000332
+2.94%
$ 63,784 $ 69
Feb 4, 5 PM $ 0.000325
+1.33%
$ 62,352 $ 57
Feb 4, 4 PM $ 0.00032
-1.91%
$ 61,499 $ 51
Feb 4, 3 PM $ 0.000325
-0.55%
$ 62,460 $ 165
Feb 4, 2 PM $ 0.000327
-1.62%
$ 62,806 $ 170
Feb 4, 1 PM $ 0.000334
+0.73%
$ 64,180 $ 172
Feb 4, 12 PM $ 0.000332
+0.63%
$ 63,705 $ 171
Feb 4, 11 AM $ 0.00033
+0.02%
$ 63,310 $ 170
Feb 4, 10 AM $ 0.000329
+0.06%
$ 63,272 $ 170
Feb 4, 9 AM $ 0.000329
-0.18%
$ 63,145 $ 170
Feb 4, 8 AM $ 0.00033
-0.02%
$ 63,336 $ 170
Feb 4, 7 AM $ 0.00033
+0.23%
$ 63,368 $ 186
Feb 4, 6 AM $ 0.000329
-0.26%
$ 63,253 $ 185
Feb 4, 5 AM $ 0.00033
-0.11%
$ 63,448 $ 186
Feb 4, 4 AM $ 0.000331
+0.67%
$ 63,642 $ 186