Bored Candy City Historical Data

CANDY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.00027
+0.04%
$58,224 $65
May 2, 9 AM $0.00027
+0.02%
$58,188 $65
May 2, 8 AM $0.00027
-0.03%
$58,188 $65
May 2, 7 AM $0.00027
+0.10%
$58,171 $65
May 2, 6 AM $0.00027
+0.06%
$58,168 $65
May 2, 5 AM $0.00027
-0.33%
$58,154 $65
May 2, 4 AM $0.000271
-0.16%
$58,377 $65
May 2, 3 AM $0.000272
-0.04%
$58,483 $50
May 2, 2 AM $0.000271
+0.43%
$58,447 $50
May 2, 1 AM $0.00027
+0.01%
$58,150 $48
May 2, 12 AM $0.00027
+0.11%
$58,089 $48
May 1, 11 PM $0.00027
+0.00%
$58,085 $48
May 1, 10 PM $0.00027
+0.06%
$58,105 $48
May 1, 9 PM $0.00027
-0.03%
$58,089 $48
May 1, 8 PM $0.00027
-0.18%
$58,219 $48
May 1, 7 PM $0.00027
-0.23%
$58,244 $48
May 1, 6 PM $0.000271
+0.04%
$58,372 $48
May 1, 5 PM $0.000271
-0.05%
$58,405 $48
May 1, 4 PM $0.000271
+0.01%
$58,435 $41
May 1, 3 PM $0.000271
+0.14%
$58,439 $41
May 1, 2 PM $0.000271
+0.17%
$58,368 $41
May 1, 1 PM $0.000271
-0.26%
$58,284 $15
May 1, 12 PM $0.000271
+0.19%
$58,381 $1
May 1, 11 AM $0.00027
-0.17%
$58,233 $1
May 1, 10 AM $0.000271
-0.08%
$58,262 $1
May 1, 9 AM $0.000271
+0.18%
$56,660 $1
May 1, 8 AM $0.000271
-0.11%
$56,561 $1
May 1, 7 AM $0.000271
+0.12%
$56,586 $1
May 1, 6 AM $0.000271
-0.03%
$56,588 $1
May 1, 5 AM $0.000271
+0.15%
$56,602 $4
May 1, 4 AM $0.000271
-0.03%
$56,568 $4
May 1, 3 AM $0.000271
+0.15%
$56,660 $4
May 1, 2 AM $0.000271
-0.19%
$56,537 $4
May 1, 1 AM $0.000271
-0.14%
$56,580 $18
May 1, 12 AM $0.000271
-0.02%
$56,582 $18
Apr 30, 11 PM $0.000271
-0.01%
$56,576 $18
Apr 30, 10 PM $0.000271
+0.40%
$56,664 $18
Apr 30, 9 PM $0.000271
-0.34%
$56,599 $18
Apr 30, 8 PM $0.000271
-0.06%
$56,667 $17
Apr 30, 7 PM $0.000272
+0.36%
$56,911 $17
Apr 30, 6 PM $0.000271
-0.18%
$56,677 $17
Apr 30, 5 PM $0.000272
+0.06%
$56,740 $17
Apr 30, 4 PM $0.000272
-0.18%
$56,785 $17
Apr 30, 3 PM $0.000272
+0.25%
$56,863 $17
Apr 30, 2 PM $0.000271
-0.35%
$56,622 $19
Apr 30, 1 PM $0.000271
-0.18%
$56,720 $40
Apr 30, 12 PM $0.000272
+0.03%
$56,860 $40
Apr 30, 11 AM $0.000272
+0.22%
$56,881 $40
Apr 30, 10 AM $0.000272
-0.12%
$56,760 $40
Apr 30, 9 AM $0.000272
+0.37%
$56,789 $40