Bored Candy City Historical Data

CANDY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.000271
+0.39%
$56,628 $40
Apr 30, 7 AM $0.00027
+0.08%
$56,471 $39
Apr 30, 6 AM $0.000269
+0.93%
$56,307 $39
Apr 30, 5 AM $0.000267
-0.40%
$55,785 $36
Apr 30, 4 AM $0.000268
-0.14%
$56,064 $36
Apr 30, 3 AM $0.000269
-0.11%
$56,148 $37
Apr 30, 2 AM $0.00027
+0.20%
$56,434 $37
Apr 30, 1 AM $0.000271
+0.24%
$56,650 $38
Apr 30, 12 AM $0.00027
+0.04%
$56,444 $24
Apr 29, 11 PM $0.00027
+0.17%
$56,438 $25
Apr 29, 10 PM $0.00027
+0.01%
$56,342 $25
Apr 29, 9 PM $0.000269
+0.00%
$56,204 $25
Apr 29, 8 PM $0.000269
+0.25%
$56,261 $25
Apr 29, 7 PM $0.000269
+0.30%
$56,160 $25
Apr 29, 6 PM $0.000268
-0.88%
$55,957 $25
Apr 29, 5 PM $0.00027
+0.01%
$56,475 $25
Apr 29, 4 PM $0.00027
-0.50%
$56,482 $25
Apr 29, 3 PM $0.000271
-0.13%
$56,687 $25
Apr 29, 2 PM $0.000272
-0.87%
$56,788 $24
Apr 29, 1 PM $0.000274
+0.03%
$57,308 $3
Apr 29, 12 PM $0.000275
-0.27%
$57,436 $3
Apr 29, 11 AM $0.000276
+0.00%
$57,578 $3
Apr 29, 10 AM $0.000276
+0.47%
$57,595 $3
Apr 29, 9 AM $0.000275
-0.15%
$57,394 $3
Apr 29, 8 AM $0.000275
-0.28%
$57,389 $3
Apr 29, 7 AM $0.000276
+0.00%
$57,591 $3
Apr 29, 6 AM $0.000276
+0.17%
$57,593 $3
Apr 29, 5 AM $0.000275
+0.13%
$57,493 $3
Apr 29, 4 AM $0.000273
+0.15%
$57,151 $3
Apr 29, 3 AM $0.000273
-0.12%
$57,022 $2
Apr 29, 2 AM $0.000273
+0.56%
$57,100 $2
Apr 29, 1 AM $0.000274
-0.04%
$57,261 $2
Apr 29, 12 AM $0.000274
+0.44%
$57,244 $2
Apr 28, 11 PM $0.000273
-0.04%
$57,005 $0
Apr 28, 10 PM $0.000273
+0.04%
$57,056 $0
Apr 28, 9 PM $0.000273
+0.33%
$57,087 $0
Apr 28, 8 PM $0.000272
-0.25%
$56,866 $0
Apr 28, 7 PM $0.000273
-0.07%
$56,989 $0
Apr 28, 6 PM $0.000272
-0.17%
$56,935 $1
Apr 28, 5 PM $0.000273
+0.01%
$56,969 $2
Apr 28, 4 PM $0.000273
-0.22%
$56,970 $2
Apr 28, 3 PM $0.000273
+0.01%
$57,021 $2
Apr 28, 2 PM $0.000273
-0.03%
$57,032 $2
Apr 28, 1 PM $0.000273
+0.01%
$56,955 $2
Apr 28, 12 PM $0.000273
+0.23%
$57,014 $1
Apr 28, 11 AM $0.000273
-0.01%
$57,117 $1
Apr 28, 10 AM $0.000274
-0.05%
$57,197 $1
Apr 28, 9 AM $0.000274
-0.02%
$57,249 $1
Apr 28, 8 AM $0.000274
-0.04%
$57,177 $1
Apr 28, 7 AM $0.000274
-0.17%
$57,155 $1