Bored Candy City Historical Data

CANDY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000274
-0.48%
$57,268 $1
Apr 28, 5 AM $0.000275
+0.05%
$57,477 $1
Apr 28, 4 AM $0.000275
+0.28%
$57,525 $1
Apr 28, 3 AM $0.000275
-0.14%
$57,425 $1
Apr 28, 2 AM $0.000277
+0.26%
$57,837 $1
Apr 28, 1 AM $0.000276
+0.12%
$57,569 $4
Apr 28, 12 AM $0.000276
+0.21%
$57,670 $4
Apr 27, 11 PM $0.000276
+0.39%
$57,728 $4
Apr 27, 10 PM $0.000275
+0.40%
$57,540 $4
Apr 27, 9 PM $0.000275
+0.05%
$57,441 $11
Apr 27, 8 PM $0.000275
+0.17%
$57,401 $11
Apr 27, 7 PM $0.000275
+0.09%
$57,484 $11
Apr 27, 6 PM $0.000275
-0.46%
$57,382 $11
Apr 27, 5 PM $0.000274
+0.24%
$57,262 $11
Apr 27, 4 PM $0.000274
+0.03%
$57,282 $9
Apr 27, 3 PM $0.000274
-0.63%
$57,331 $9
Apr 27, 2 PM $0.000276
+0.07%
$57,687 $9
Apr 27, 1 PM $0.000276
-0.10%
$57,713 $9
Apr 27, 12 PM $0.000276
+0.06%
$57,665 $9
Apr 27, 11 AM $0.000276
+0.02%
$57,659 $17
Apr 27, 10 AM $0.000277
+0.09%
$57,870 $17
Apr 27, 9 AM $0.000277
+0.17%
$57,799 $17
Apr 27, 8 AM $0.000276
-0.22%
$57,642 $17
Apr 27, 7 AM $0.000276
-0.30%
$57,702 $17
Apr 27, 6 AM $0.000277
-0.20%
$57,843 $17
Apr 27, 5 AM $0.000277
-0.27%
$57,913 $17
Apr 27, 4 AM $0.000278
-0.39%
$58,004 $17
Apr 27, 3 AM $0.000278
+0.01%
$58,153 $17
Apr 27, 2 AM $0.00028
+0.26%
$58,581 $17
Apr 27, 1 AM $0.000279
+0.01%
$58,326 $15
Apr 27, 12 AM $0.000279
-0.15%
$58,275 $15
Apr 26, 11 PM $0.000279
-0.18%
$58,343 $15
Apr 26, 10 PM $0.000279
-0.39%
$58,348 $133
Apr 26, 9 PM $0.00028
-0.39%
$58,585 $182
Apr 26, 8 PM $0.00028
-0.07%
$58,555 $182
Apr 26, 7 PM $0.00028
-0.06%
$58,611 $181
Apr 26, 6 PM $0.000281
+0.18%
$58,678 $182
Apr 26, 5 PM $0.000281
+0.29%
$58,681 $181
Apr 26, 4 PM $0.00028
+0.04%
$58,548 $183
Apr 26, 3 PM $0.000281
+0.37%
$58,740 $183
Apr 26, 2 PM $0.000281
-0.13%
$58,628 $223
Apr 26, 1 PM $0.000281
-0.16%
$58,689 $223
Apr 26, 12 PM $0.00028
+0.17%
$58,561 $260
Apr 26, 11 AM $0.00028
+0.29%
$58,491 $253
Apr 26, 10 AM $0.000279
-0.26%
$58,320 $252
Apr 26, 9 AM $0.000279
+0.09%
$58,395 $255
Apr 26, 8 AM $0.00028
+0.12%
$58,527 $268
Apr 26, 7 AM $0.00028
+0.39%
$58,547 $268
Apr 26, 6 AM $0.000279
-0.09%
$58,392 $271
Apr 26, 5 AM $0.000279
+0.09%
$58,300 $369