Bored Candy City Historical Data

CANDY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000309
-0.09%
$ 59,364 $ 222
Jan 31, 3 AM $ 0.000309
-0.15%
$ 59,469 $ 222
Jan 31, 2 AM $ 0.000309
-0.37%
$ 59,331 $ 223
Jan 31, 1 AM $ 0.00031
-0.05%
$ 59,458 $ 219
Jan 31, 12 AM $ 0.00031
+0.23%
$ 59,493 $ 219
Jan 30, 11 PM $ 0.000309
-0.24%
$ 59,314 $ 219
Jan 30, 10 PM $ 0.000309
+0.20%
$ 59,371 $ 219
Jan 30, 9 PM $ 0.000309
+0.06%
$ 59,039 $ 218
Jan 30, 8 PM $ 0.000311
-0.86%
$ 59,708 $ 219
Jan 30, 7 PM $ 0.000313
+1.78%
$ 60,090 $ 222
Jan 30, 6 PM $ 0.000305
-0.95%
$ 58,554 $ 220
Jan 30, 5 PM $ 0.000308
+0.38%
$ 59,139 $ 220
Jan 30, 4 PM $ 0.000305
-0.97%
$ 58,550 $ 217
Jan 30, 3 PM $ 0.000309
-0.10%
$ 59,361 $ 222
Jan 30, 2 PM $ 0.000309
-7.04%
$ 59,421 $ 223
Jan 30, 1 PM $ 0.000324
+0.04%
$ 62,278 $ 40
Jan 30, 12 PM $ 0.000327
-0.67%
$ 62,816 $ 10
Jan 30, 11 AM $ 0.000325
+0.34%
$ 62,456 $ 10
Jan 30, 10 AM $ 0.000324
+0.00%
$ 62,333 $ 14
Jan 30, 9 AM $ 0.000327
+0.12%
$ 62,779 $ 14
Jan 30, 8 AM $ 0.000329
+0.15%
$ 63,166 $ 11
Jan 30, 7 AM $ 0.000328
-0.03%
$ 63,065 $ 11
Jan 30, 6 AM $ 0.000328
-1.26%
$ 63,080 $ 11
Jan 30, 5 AM $ 0.000333
+0.23%
$ 63,933 $ 11
Jan 30, 4 AM $ 0.000332
+0.50%
$ 63,789 $ 11
Jan 30, 3 AM $ 0.000331
+0.57%
$ 63,546 $ 11
Jan 30, 2 AM $ 0.000332
-2.24%
$ 63,715 $ 11
Jan 30, 1 AM $ 0.00034
-0.04%
$ 65,371 $ 12
Jan 30, 12 AM $ 0.000341
+0.02%
$ 65,545 $ 12
Jan 29, 11 PM $ 0.000339
-0.10%
$ 65,196 $ 12
Jan 29, 10 PM $ 0.00034
+0.17%
$ 65,220 $ 12
Jan 29, 9 PM $ 0.000339
+0.16%
$ 65,079 $ 12
Jan 29, 8 PM $ 0.000338
+0.29%
$ 64,998 $ 12
Jan 29, 7 PM $ 0.000337
-0.68%
$ 64,775 $ 12
Jan 29, 6 PM $ 0.000341
-0.53%
$ 65,528 $ 12
Jan 29, 5 PM $ 0.000343
+1.00%
$ 65,985 $ 12
Jan 29, 4 PM $ 0.000342
+0.45%
$ 65,630 $ 12
Jan 29, 3 PM $ 0.000339
-2.49%
$ 65,079 $ 10
Jan 29, 2 PM $ 0.000348
-0.18%
$ 66,884 $ 8
Jan 29, 1 PM $ 0.000348
-0.29%
$ 66,777 $ 8
Jan 29, 12 PM $ 0.000349
-0.33%
$ 66,993 $ 8
Jan 29, 11 AM $ 0.000352
+0.58%
$ 67,693 $ 8
Jan 29, 10 AM $ 0.00035
+0.07%
$ 67,251 $ 4
Jan 29, 9 AM $ 0.00035
+0.10%
$ 67,201 $ 4
Jan 29, 8 AM $ 0.000349
-0.01%
$ 67,043 $ 4
Jan 29, 7 AM $ 0.000349
+0.03%
$ 67,119 $ 4
Jan 29, 6 AM $ 0.000349
-0.31%
$ 67,064 $ 4
Jan 29, 5 AM $ 0.00035
+0.05%
$ 67,277 $ 4
Jan 29, 4 AM $ 0.000351
-0.13%
$ 67,349 $ 4
Jan 29, 3 AM $ 0.000351
-0.26%
$ 67,497 $ 4