Bored Candy City Historical Data

CANDY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.000279
+0.05%
$58,205 $368
Apr 26, 3 AM $0.000279
+0.07%
$58,325 $368
Apr 26, 2 AM $0.000279
+0.36%
$58,298 $368
Apr 26, 1 AM $0.000279
+0.34%
$58,205 $368
Apr 26, 12 AM $0.000278
-0.02%
$58,054 $368
Apr 25, 11 PM $0.000278
-1.63%
$58,055 $371
Apr 25, 10 PM $0.000281
-0.59%
$58,806 $254
Apr 25, 9 PM $0.000283
-0.07%
$59,098 $234
Apr 25, 8 PM $0.000283
+0.00%
$59,224 $234
Apr 25, 7 PM $0.000283
+0.00%
$59,209 $234
Apr 25, 6 PM $0.000283
-0.13%
$59,194 $234
Apr 25, 5 PM $0.000282
+0.03%
$59,003 $234
Apr 25, 4 PM $0.000282
-0.04%
$59,022 $232
Apr 25, 3 PM $0.000283
-0.18%
$59,115 $232
Apr 25, 2 PM $0.000284
+0.06%
$59,248 $222
Apr 25, 1 PM $0.000283
-1.00%
$59,153 $222
Apr 25, 12 PM $0.000286
-0.13%
$59,753 $468
Apr 25, 11 AM $0.000286
-0.16%
$59,739 $469
Apr 25, 10 AM $0.000286
+1.29%
$59,802 $505
Apr 25, 9 AM $0.000283
-1.88%
$59,090 $503
Apr 25, 8 AM $0.000288
+0.00%
$60,094 $491
Apr 25, 5 AM $0.000222
-0.06%
$46,373 $428
Apr 25, 4 AM $0.000222
+0.36%
$46,400 $395
Apr 25, 3 AM $0.000222
-0.01%
$46,285 $393
Apr 25, 2 AM $0.000222
+0.54%
$46,322 $394
Apr 25, 1 AM $0.00022
+0.10%
$46,054 $395
Apr 25, 12 AM $0.000221
+0.87%
$46,137 $394
Apr 24, 11 PM $0.000219
+0.14%
$45,762 $390
Apr 24, 10 PM $0.000219
-1.52%
$45,733 $390
Apr 24, 9 PM $0.000222
+0.16%
$46,458 $354
Apr 24, 8 PM $0.000222
+0.07%
$46,369 $354
Apr 24, 7 PM $0.000222
+0.03%
$46,305 $353
Apr 24, 6 PM $0.000222
-0.14%
$46,317 $353
Apr 24, 5 PM $0.000223
-0.04%
$46,514 $352
Apr 24, 12 PM $0.000281
-0.05%
$58,730 $103
Apr 24, 11 AM $0.000281
+3.01%
$58,658 $44
Apr 24, 10 AM $0.000272
-0.02%
$56,927 $7
Apr 24, 9 AM $0.000273
-0.09%
$56,973 $7
Apr 24, 8 AM $0.000273
-0.11%
$57,052 $7
Apr 24, 7 AM $0.000273
-0.04%
$57,062 $7
Apr 24, 6 AM $0.000273
+0.15%
$57,106 $7
Apr 24, 5 AM $0.000273
+0.00%
$57,010 $7
Apr 24, 4 AM $0.000276
-0.16%
$57,684 $7
Apr 24, 3 AM $0.000277
+0.11%
$57,792 $3
Apr 24, 2 AM $0.000276
+0.12%
$57,759 $3
Apr 24, 1 AM $0.000276
+0.15%
$57,704 $7
Apr 24, 12 AM $0.000276
+0.26%
$57,637 $7
Apr 23, 11 PM $0.000275
-0.11%
$57,485 $7
Apr 23, 10 PM $0.000275
+0.08%
$57,524 $7
Apr 23, 9 PM $0.000275
-0.40%
$57,481 $7