Bored Candy City Historical Data

CANDY Page 29
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000351
-0.13%
$ 67,349 $ 4
Jan 29, 3 AM $ 0.000351
-0.26%
$ 67,497 $ 4
Jan 29, 2 AM $ 0.000353
-0.07%
$ 67,841 $ 4
Jan 29, 1 AM $ 0.000353
-0.35%
$ 67,888 $ 4
Jan 29, 12 AM $ 0.000355
-0.12%
$ 68,246 $ 4
Jan 28, 11 PM $ 0.000356
+0.08%
$ 68,347 $ 4
Jan 28, 10 PM $ 0.000355
-0.06%
$ 68,281 $ 4
Jan 28, 9 PM $ 0.000356
-0.21%
$ 68,365 $ 4
Jan 28, 8 PM $ 0.000356
+0.26%
$ 68,434 $ 4
Jan 28, 7 PM $ 0.000355
-0.17%
$ 68,264 $ 5
Jan 28, 6 PM $ 0.000356
+0.14%
$ 68,378 $ 404
Jan 28, 5 PM $ 0.000356
-0.02%
$ 68,353 $ 404
Jan 28, 4 PM $ 0.000356
-0.16%
$ 68,330 $ 404
Jan 28, 3 PM $ 0.000357
-0.58%
$ 68,554 $ 402
Jan 28, 2 PM $ 0.00036
+0.16%
$ 69,077 $ 405
Jan 28, 1 PM $ 0.000359
+0.09%
$ 68,949 $ 405
Jan 28, 12 PM $ 0.000359
+0.22%
$ 68,944 $ 405
Jan 28, 11 AM $ 0.000358
+0.06%
$ 68,809 $ 405
Jan 28, 10 AM $ 0.000358
+0.48%
$ 68,807 $ 405
Jan 28, 9 AM $ 0.000357
-0.10%
$ 68,553 $ 473
Jan 28, 8 AM $ 0.000357
-0.07%
$ 68,655 $ 506
Jan 28, 7 AM $ 0.000358
+0.13%
$ 68,755 $ 633
Jan 28, 6 AM $ 0.00036
+0.21%
$ 69,099 $ 632
Jan 28, 5 AM $ 0.000359
-0.13%
$ 69,016 $ 632
Jan 28, 4 AM $ 0.00036
+0.18%
$ 69,158 $ 633
Jan 28, 3 AM $ 0.000359
+0.01%
$ 69,036 $ 632
Jan 28, 2 AM $ 0.000359
+0.04%
$ 68,997 $ 632
Jan 28, 1 AM $ 0.00036
+0.07%
$ 69,126 $ 632
Jan 28, 12 AM $ 0.00036
+0.03%
$ 69,091 $ 633
Jan 27, 11 PM $ 0.000359
+0.10%
$ 69,031 $ 633
Jan 27, 10 PM $ 0.000359
-0.04%
$ 68,993 $ 632
Jan 27, 9 PM $ 0.000359
+0.01%
$ 69,015 $ 633
Jan 27, 8 PM $ 0.000359
+0.60%
$ 69,006 $ 633
Jan 27, 7 PM $ 0.000357
-3.65%
$ 68,581 $ 631
Jan 27, 6 PM $ 0.00037
+0.09%
$ 71,164 $ 232
Jan 27, 5 PM $ 0.000372
-0.35%
$ 71,509 $ 232
Jan 27, 4 PM $ 0.000372
+0.74%
$ 71,534 $ 234
Jan 27, 3 PM $ 0.000371
+0.07%
$ 71,345 $ 231
Jan 27, 2 PM $ 0.000372
+0.04%
$ 71,370 $ 233
Jan 27, 1 PM $ 0.000371
-0.09%
$ 71,336 $ 234
Jan 27, 12 PM $ 0.000372
+0.00%
$ 71,454 $ 234
Jan 27, 11 AM $ 0.000372
-0.02%
$ 71,525 $ 234
Jan 27, 10 AM $ 0.000371
-0.04%
$ 71,340 $ 235
Jan 27, 9 AM $ 0.000366
-0.27%
$ 70,325 $ 234
Jan 27, 8 AM $ 0.000364
+0.33%
$ 69,961 $ 60
Jan 27, 7 AM $ 0.000363
-0.02%
$ 69,693 $ 6
Jan 27, 6 AM $ 0.000363
+0.27%
$ 69,710 $ 6
Jan 27, 5 AM $ 0.000362
-0.35%
$ 69,544 $ 6
Jan 27, 4 AM $ 0.000364
+0.03%
$ 69,830 $ 6
Jan 27, 3 AM $ 0.000364
-0.14%
$ 69,837 $ 6