Bored Candy City Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000332
+0.08%
$ 67,338 $ 5
Mar 30, 12 PM $ 0.000331
-0.08%
$ 67,283 $ 5
Mar 30, 11 AM $ 0.000331
+0.11%
$ 67,204 $ 5
Mar 30, 10 AM $ 0.000331
+0.68%
$ 67,236 $ 5
Mar 30, 9 AM $ 0.000329
+0.00%
$ 66,755 $ 3
Mar 30, 8 AM $ 0.000328
+0.34%
$ 66,666 $ 3
Mar 30, 7 AM $ 0.000328
+0.03%
$ 66,515 $ 3
Mar 30, 6 AM $ 0.000327
-0.13%
$ 66,408 $ 3
Mar 30, 5 AM $ 0.000328
-0.02%
$ 66,600 $ 3
Mar 30, 4 AM $ 0.000328
+0.19%
$ 66,522 $ 3
Mar 30, 3 AM $ 0.000327
+0.52%
$ 66,351 $ 3
Mar 30, 2 AM $ 0.000325
+0.08%
$ 66,003 $ 3
Mar 30, 1 AM $ 0.000325
-0.29%
$ 65,928 $ 3
Mar 30, 12 AM $ 0.000324
-0.01%
$ 65,778 $ 3
Mar 29, 11 PM $ 0.000324
+0.40%
$ 65,691 $ 3
Mar 29, 10 PM $ 0.000324
-0.11%
$ 65,769 $ 3
Mar 29, 9 PM $ 0.000324
-0.01%
$ 65,818 $ 3
Mar 29, 8 PM $ 0.000324
+0.00%
$ 65,711 $ 3
Mar 29, 7 PM $ 0.000324
+0.15%
$ 65,750 $ 3
Mar 29, 6 PM $ 0.000324
+0.17%
$ 65,703 $ 3
Mar 29, 5 PM $ 0.000323
-0.17%
$ 65,641 $ 3
Mar 29, 4 PM $ 0.000324
+0.15%
$ 65,755 $ 98
Mar 29, 3 PM $ 0.000324
+0.00%
$ 65,721 $ 98
Mar 29, 2 PM $ 0.000324
-0.08%
$ 65,736 $ 98
Mar 29, 1 PM $ 0.000324
-0.41%
$ 65,751 $ 98
Mar 29, 12 PM $ 0.000325
-0.29%
$ 65,995 $ 99
Mar 29, 11 AM $ 0.000327
+0.07%
$ 66,343 $ 99
Mar 29, 10 AM $ 0.000327
-0.10%
$ 66,292 $ 99
Mar 29, 9 AM $ 0.000327
-0.70%
$ 66,382 $ 122
Mar 29, 8 AM $ 0.000329
-0.13%
$ 66,852 $ 117
Mar 29, 7 AM $ 0.00033
-0.12%
$ 66,953 $ 117
Mar 29, 6 AM $ 0.00033
-0.04%
$ 67,001 $ 118
Mar 29, 5 AM $ 0.00033
-0.25%
$ 66,921 $ 118
Mar 29, 4 AM $ 0.000331
+0.00%
$ 67,119 $ 120
Mar 29, 3 AM $ 0.000331
+0.12%
$ 67,130 $ 121
Mar 29, 2 AM $ 0.00033
+0.08%
$ 67,075 $ 120
Mar 29, 1 AM $ 0.00033
-0.08%
$ 67,076 $ 120
Mar 29, 12 AM $ 0.000331
-0.22%
$ 67,186 $ 121
Mar 28, 11 PM $ 0.000332
-0.23%
$ 67,321 $ 121
Mar 28, 10 PM $ 0.000333
-0.23%
$ 67,534 $ 121
Mar 28, 9 PM $ 0.000334
-0.04%
$ 67,741 $ 122
Mar 28, 8 PM $ 0.000334
+0.08%
$ 67,750 $ 122
Mar 28, 7 PM $ 0.000333
-0.14%
$ 67,695 $ 122
Mar 28, 6 PM $ 0.000334
-0.18%
$ 67,756 $ 122
Mar 28, 5 PM $ 0.000334
+0.42%
$ 67,876 $ 122
Mar 28, 4 PM $ 0.000386
+0.02%
$ 78,316 $ 88
Mar 28, 3 PM $ 0.000386
+0.38%
$ 78,341 $ 26
Mar 28, 2 PM $ 0.000385
+0.28%
$ 78,148 $ 26
Mar 28, 1 PM $ 0.000384
-0.01%
$ 77,878 $ 25
Mar 28, 12 PM $ 0.000384
-0.04%
$ 77,906 $ 29