Bored Candy City Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000185
+0.13%
$ 41,120 $ 1
Jun 6, 4 PM $ 0.000185
+0.55%
$ 41,145 $ 3
Jun 6, 3 PM $ 0.000185
-0.50%
$ 40,961 $ 3
Jun 6, 2 PM $ 0.000185
+0.44%
$ 41,004 $ 2
Jun 6, 1 PM $ 0.000184
+0.23%
$ 40,847 $ 2
Jun 6, 12 PM $ 0.000184
+0.13%
$ 40,794 $ 2
Jun 6, 11 AM $ 0.000183
-0.08%
$ 40,716 $ 2
Jun 6, 10 AM $ 0.000184
-0.77%
$ 40,782 $ 2
Jun 6, 9 AM $ 0.000185
+0.04%
$ 41,067 $ 2
Jun 6, 8 AM $ 0.000184
+0.47%
$ 40,924 $ 2
Jun 6, 7 AM $ 0.000183
+0.44%
$ 40,691 $ 2
Jun 6, 6 AM $ 0.000182
+0.55%
$ 40,413 $ 2
Jun 6, 5 AM $ 0.000178
-0.50%
$ 39,554 $ 4
Jun 6, 4 AM $ 0.00018
-1.56%
$ 39,880 $ 4
Jun 6, 3 AM $ 0.000183
-0.27%
$ 40,579 $ 4
Jun 6, 2 AM $ 0.000184
-0.88%
$ 40,765 $ 6
Jun 6, 1 AM $ 0.000185
+0.26%
$ 41,171 $ 6
Jun 6, 12 AM $ 0.000184
+0.62%
$ 40,906 $ 6
Jun 5, 11 PM $ 0.000184
-0.25%
$ 40,941 $ 7
Jun 5, 10 PM $ 0.000185
-0.81%
$ 41,036 $ 7
Jun 5, 9 PM $ 0.000186
+1.05%
$ 41,366 $ 7
Jun 5, 8 PM $ 0.000184
+1.51%
$ 40,792 $ 7
Jun 5, 7 PM $ 0.000181
-2.37%
$ 40,090 $ 7
Jun 5, 6 PM $ 0.000186
+0.55%
$ 41,337 $ 7
Jun 5, 5 PM $ 0.000186
+0.73%
$ 41,286 $ 7
Jun 5, 4 PM $ 0.000183
-1.22%
$ 40,661 $ 5
Jun 5, 3 PM $ 0.000185
-0.74%
$ 41,157 $ 5
Jun 5, 2 PM $ 0.000187
-1.23%
$ 41,516 $ 24
Jun 5, 1 PM $ 0.000189
+0.52%
$ 41,968 $ 25
Jun 5, 12 PM $ 0.000188
-0.74%
$ 41,654 $ 24
Jun 5, 11 AM $ 0.000189
-0.80%
$ 41,904 $ 25
Jun 5, 10 AM $ 0.00019
+0.19%
$ 42,259 $ 25
Jun 5, 9 AM $ 0.00019
+0.22%
$ 42,200 $ 25
Jun 5, 8 AM $ 0.00019
+0.44%
$ 42,146 $ 24
Jun 5, 7 AM $ 0.000188
+0.16%
$ 41,715 $ 24
Jun 5, 6 AM $ 0.000191
-1.25%
$ 42,345 $ 24
Jun 5, 5 AM $ 0.000193
+0.32%
$ 42,865 $ 23
Jun 5, 4 AM $ 0.000192
+0.31%
$ 42,586 $ 24
Jun 5, 3 AM $ 0.000191
-0.31%
$ 42,434 $ 24
Jun 5, 2 AM $ 0.000192
-0.02%
$ 42,641 $ 23
Jun 5, 1 AM $ 0.000192
-0.44%
$ 42,639 $ 23
Jun 5, 12 AM $ 0.000193
+0.19%
$ 42,936 $ 24
Jun 4, 11 PM $ 0.000193
+0.23%
$ 42,867 $ 23
Jun 4, 10 PM $ 0.000193
-0.40%
$ 42,785 $ 22
Jun 4, 9 PM $ 0.000194
+0.17%
$ 43,034 $ 23
Jun 4, 8 PM $ 0.000194
-0.34%
$ 42,970 $ 23
Jun 4, 7 PM $ 0.000194
+0.02%
$ 43,007 $ 23
Jun 4, 6 PM $ 0.000193
+0.12%
$ 42,863 $ 23
Jun 4, 5 PM $ 0.000193
+0.03%
$ 42,870 $ 22
Jun 4, 4 PM $ 0.000193
-0.21%
$ 42,950 $ 23