Bored Candy City Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.000177
+0.04%
$41,464 $0
Aug 2, 9 AM $0.000177
+0.24%
$41,439 $0
Aug 2, 8 AM $0.000177
-0.20%
$41,364 $0
Aug 2, 7 AM $0.000177
+0.07%
$41,421 $0
Aug 2, 6 AM $0.000177
+0.03%
$41,403 $0
Aug 2, 5 AM $0.000177
-0.02%
$41,385 $0
Aug 2, 4 AM $0.000177
+0.15%
$41,381 $0
Aug 2, 3 AM $0.000177
-0.04%
$41,424 $1
Aug 2, 2 AM $0.000177
+0.10%
$41,434 $1
Aug 2, 1 AM $0.000177
+0.02%
$41,415 $1
Aug 2, 12 AM $0.000177
-0.01%
$41,409 $1
Aug 1, 11 PM $0.000177
-0.05%
$41,404 $1
Aug 1, 10 PM $0.000177
+0.14%
$41,428 $1
Aug 1, 9 PM $0.000177
-0.03%
$41,377 $1
Aug 1, 8 PM $0.000177
+0.04%
$41,370 $1
Aug 1, 7 PM $0.000176
+0.16%
$41,355 $1
Aug 1, 6 PM $0.000176
-0.67%
$41,311 $1
Aug 1, 5 PM $0.000178
-0.50%
$41,591 $1
Aug 1, 4 PM $0.000179
+0.32%
$41,832 $1
Aug 1, 3 PM $0.000178
+0.00%
$41,713 $1
Aug 1, 2 PM $0.000178
+0.04%
$40,586 $1
Aug 1, 1 PM $0.000178
-0.02%
$40,561 $1
Aug 1, 12 PM $0.000178
+0.20%
$40,534 $1
Aug 1, 11 AM $0.000177
+0.03%
$40,453 $1
Aug 1, 10 AM $0.000177
-0.05%
$40,429 $1
Aug 1, 9 AM $0.000177
-0.02%
$40,445 $1
Aug 1, 8 AM $0.000177
+0.04%
$40,442 $1
Aug 1, 7 AM $0.000177
-0.03%
$40,373 $1
Aug 1, 6 AM $0.000177
+0.02%
$40,382 $1
Aug 1, 5 AM $0.000177
+0.08%
$40,382 $1
Aug 1, 4 AM $0.000177
+0.00%
$40,352 $1
Aug 1, 3 AM $0.000177
-0.04%
$40,345 $1
Aug 1, 2 AM $0.000177
+0.13%
$40,367 $1
Aug 1, 1 AM $0.000177
+0.09%
$40,317 $1
Aug 1, 12 AM $0.000177
+0.17%
$40,272 $1
Jul 31, 11 PM $0.000176
+0.12%
$40,219 $1
Jul 31, 10 PM $0.000177
-0.29%
$40,232 $2
Jul 31, 9 PM $0.000177
+0.03%
$40,355 $1
Jul 31, 8 PM $0.000177
-0.09%
$40,367 $1
Jul 31, 7 PM $0.000177
-0.32%
$40,428 $1
Jul 31, 6 PM $0.000178
-0.13%
$40,499 $1
Jul 31, 5 PM $0.000178
-0.01%
$40,551 $1
Jul 31, 4 PM $0.000178
-0.01%
$40,530 $1
Jul 31, 3 PM $0.000178
-0.06%
$40,555 $1
Jul 31, 2 PM $0.000178
-0.29%
$40,573 $1
Jul 31, 1 PM $0.000179
-0.09%
$40,768 $1
Jul 31, 12 PM $0.000179
-0.16%
$40,800 $10
Jul 31, 11 AM $0.000179
-0.07%
$40,870 $10
Jul 31, 10 AM $0.000179
+0.05%
$40,894 $10
Jul 31, 9 AM $0.000179
-0.04%
$40,872 $10