Bored Candy City Historical Data

CANDY Page 30
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000364
-0.14%
$ 69,837 $ 6
Jan 27, 2 AM $ 0.000364
+0.13%
$ 69,904 $ 6
Jan 27, 1 AM $ 0.000363
-0.02%
$ 69,784 $ 6
Jan 27, 12 AM $ 0.000364
-0.10%
$ 69,852 $ 9
Jan 26, 11 PM $ 0.000364
+0.15%
$ 69,833 $ 9
Jan 26, 10 PM $ 0.000363
+0.03%
$ 69,745 $ 9
Jan 26, 9 PM $ 0.000362
-0.02%
$ 69,526 $ 9
Jan 26, 8 PM $ 0.000364
-0.19%
$ 69,873 $ 9
Jan 26, 7 PM $ 0.000364
-0.13%
$ 69,997 $ 7
Jan 26, 6 PM $ 0.000364
+0.31%
$ 69,914 $ 6
Jan 26, 5 PM $ 0.000363
-0.45%
$ 69,641 $ 6
Jan 26, 4 PM $ 0.000365
+0.15%
$ 70,026 $ 6
Jan 26, 3 PM $ 0.000366
+0.16%
$ 70,309 $ 6
Jan 26, 2 PM $ 0.000364
-0.06%
$ 69,963 $ 4
Jan 26, 1 PM $ 0.000364
-0.05%
$ 69,901 $ 4
Jan 26, 12 PM $ 0.000364
+0.04%
$ 69,980 $ 4
Jan 26, 11 AM $ 0.000364
+0.07%
$ 69,971 $ 4
Jan 26, 10 AM $ 0.000364
-0.03%
$ 69,966 $ 4
Jan 26, 9 AM $ 0.000365
-0.21%
$ 70,137 $ 5
Jan 26, 8 AM $ 0.000367
+0.21%
$ 70,414 $ 5
Jan 26, 7 AM $ 0.000366
-0.04%
$ 70,245 $ 5
Jan 26, 6 AM $ 0.000366
+0.01%
$ 70,258 $ 5
Jan 26, 5 AM $ 0.000366
-0.02%
$ 70,250 $ 5
Jan 26, 4 AM $ 0.000366
+0.08%
$ 70,323 $ 4
Jan 26, 3 AM $ 0.000366
-0.03%
$ 70,360 $ 4
Jan 26, 2 AM $ 0.000366
+0.22%
$ 70,393 $ 4
Jan 26, 1 AM $ 0.000365
+0.36%
$ 70,208 $ 4
Jan 26, 12 AM $ 0.000364
+0.91%
$ 70,006 $ 4
Jan 25, 11 PM $ 0.000361
+0.34%
$ 69,378 $ 4
Jan 25, 10 PM $ 0.00036
+0.15%
$ 69,087 $ 4
Jan 25, 9 PM $ 0.00036
+0.93%
$ 69,180 $ 4
Jan 25, 8 PM $ 0.000357
-0.40%
$ 68,633 $ 4
Jan 25, 7 PM $ 0.000357
-0.56%
$ 68,673 $ 4
Jan 25, 6 PM $ 0.000365
-0.17%
$ 70,114 $ 96
Jan 25, 5 PM $ 0.000366
-0.22%
$ 70,247 $ 97
Jan 25, 4 PM $ 0.000368
-0.44%
$ 70,599 $ 98
Jan 25, 3 PM $ 0.000369
-0.07%
$ 70,897 $ 98
Jan 25, 2 PM $ 0.00037
+0.01%
$ 71,046 $ 98
Jan 25, 1 PM $ 0.000369
+0.04%
$ 70,929 $ 98
Jan 25, 12 PM $ 0.00037
-0.03%
$ 71,061 $ 98
Jan 25, 11 AM $ 0.00037
+0.02%
$ 71,125 $ 99
Jan 25, 10 AM $ 0.00037
+0.39%
$ 71,146 $ 99
Jan 25, 9 AM $ 0.000369
-0.08%
$ 70,826 $ 117
Jan 25, 8 AM $ 0.00037
-0.03%
$ 71,018 $ 118
Jan 25, 7 AM $ 0.00037
-0.03%
$ 71,000 $ 118
Jan 25, 6 AM $ 0.000369
-0.03%
$ 70,977 $ 119
Jan 25, 5 AM $ 0.00037
-0.22%
$ 71,021 $ 119
Jan 25, 4 AM $ 0.000371
-0.36%
$ 71,182 $ 120
Jan 25, 3 AM $ 0.000372
-0.02%
$ 71,481 $ 120
Jan 25, 2 AM $ 0.000372
+0.14%
$ 71,484 $ 120