Bored Candy City Historical Data

CANDY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.000276
-0.19%
$57,694 $7
Apr 23, 7 PM $0.000277
-0.04%
$57,801 $7
Apr 23, 6 PM $0.000277
-0.19%
$57,803 $7
Apr 23, 5 PM $0.000277
-0.29%
$57,945 $7
Apr 23, 4 PM $0.000278
+0.06%
$58,124 $7
Apr 23, 3 PM $0.000277
+0.37%
$57,966 $15
Apr 23, 2 PM $0.000276
+0.03%
$57,717 $15
Apr 23, 1 PM $0.000276
-0.14%
$57,720 $15
Apr 23, 12 PM $0.000278
+0.25%
$58,115 $15
Apr 23, 11 AM $0.000277
-0.07%
$57,955 $12
Apr 23, 10 AM $0.000277
-0.23%
$57,981 $12
Apr 23, 9 AM $0.000278
+0.00%
$58,127 $12
Apr 23, 8 AM $0.000278
-0.03%
$58,148 $12
Apr 23, 7 AM $0.000278
+0.01%
$58,145 $12
Apr 23, 6 AM $0.000278
+0.13%
$58,062 $12
Apr 23, 5 AM $0.000278
+0.13%
$58,019 $12
Apr 23, 4 AM $0.000277
-0.02%
$57,950 $12
Apr 23, 3 AM $0.000277
-0.09%
$57,934 $12
Apr 23, 2 AM $0.000278
-0.63%
$58,045 $12
Apr 23, 1 AM $0.000278
-0.11%
$58,145 $9
Apr 23, 12 AM $0.000278
-0.36%
$58,179 $8
Apr 22, 11 PM $0.000279
-0.19%
$58,401 $8
Apr 22, 10 PM $0.00028
-0.09%
$58,490 $8
Apr 22, 9 PM $0.00028
+0.03%
$58,527 $8
Apr 22, 8 PM $0.000281
+0.10%
$58,752 $8
Apr 22, 7 PM $0.000281
-0.30%
$58,694 $8
Apr 22, 6 PM $0.000282
-0.12%
$58,849 $8
Apr 22, 5 PM $0.000282
-0.09%
$58,913 $8
Apr 22, 4 PM $0.000283
-1.08%
$59,039 $8
Apr 22, 3 PM $0.000285
+0.18%
$59,617 $0
Apr 22, 2 PM $0.000285
-0.08%
$59,542 $0.1
Apr 22, 9 AM $0.000285
-0.08%
$59,552 $56
Apr 22, 8 AM $0.000285
-0.10%
$59,568 $56
Apr 22, 7 AM $0.000285
-0.04%
$59,630 $57
Apr 22, 6 AM $0.000285
+0.02%
$59,650 $57
Apr 22, 5 AM $0.000285
+0.26%
$59,489 $57
Apr 22, 4 AM $0.000284
+0.22%
$59,355 $56
Apr 22, 3 AM $0.000284
+0.40%
$59,263 $56
Apr 22, 2 AM $0.000282
+0.19%
$58,943 $56
Apr 22, 1 AM $0.000282
+0.13%
$58,942 $56
Apr 22, 12 AM $0.000281
+0.45%
$58,817 $56
Apr 21, 11 PM $0.00028
+0.14%
$58,574 $56
Apr 21, 10 PM $0.00028
-0.04%
$58,543 $56
Apr 21, 9 PM $0.00028
-0.19%
$58,546 $59
Apr 21, 8 PM $0.00028
-0.02%
$58,564 $60
Apr 21, 7 PM $0.00028
+0.00%
$58,562 $60
Apr 21, 6 PM $0.000281
+0.19%
$58,698 $60
Apr 21, 5 PM $0.00028
-0.77%
$58,550 $60
Apr 21, 4 PM $0.000282
+0.06%
$58,998 $60
Apr 21, 3 PM $0.000282
-0.02%
$58,964 $60