Bored Candy City Historical Data

CANDY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.000282
-0.04%
$58,957 $60
Apr 21, 1 PM $0.000282
-0.25%
$58,967 $60
Apr 21, 12 PM $0.000283
-0.17%
$59,165 $60
Apr 21, 11 AM $0.000283
+0.06%
$59,162 $60
Apr 21, 10 AM $0.000283
+0.07%
$59,126 $60
Apr 21, 9 AM $0.000283
-5.97%
$59,112 $101
Apr 21, 8 AM $0.000301
-0.02%
$62,838 $45
Apr 21, 7 AM $0.000301
+0.03%
$62,876 $44
Apr 21, 6 AM $0.000301
-0.19%
$62,841 $45
Apr 21, 5 AM $0.000302
+0.21%
$63,057 $45
Apr 21, 4 AM $0.000301
-0.30%
$62,822 $45
Apr 21, 3 AM $0.000301
-0.18%
$62,954 $45
Apr 21, 2 AM $0.000302
+0.17%
$63,123 $45
Apr 21, 1 AM $0.000302
+0.06%
$63,088 $45
Apr 21, 12 AM $0.000301
+0.00%
$62,924 $47
Apr 20, 11 PM $0.000301
-0.09%
$62,904 $47
Apr 20, 10 PM $0.000301
-0.80%
$62,956 $47
Apr 20, 9 PM $0.000304
-0.03%
$63,494 $43
Apr 20, 8 PM $0.000304
+0.01%
$63,493 $43
Apr 20, 7 PM $0.000304
+0.11%
$63,486 $46
Apr 20, 6 PM $0.000303
+0.38%
$63,420 $46
Apr 20, 5 PM $0.000302
+0.02%
$63,093 $46
Apr 20, 4 PM $0.000302
-0.11%
$63,056 $46
Apr 20, 3 PM $0.000302
+0.05%
$63,079 $46
Apr 20, 2 PM $0.000302
+0.11%
$63,044 $46
Apr 20, 1 PM $0.000302
-0.08%
$63,016 $46
Apr 20, 12 PM $0.000302
+0.25%
$63,002 $51
Apr 20, 11 AM $0.000301
-0.06%
$62,867 $50
Apr 20, 10 AM $0.000301
+6.19%
$62,898 $50
Apr 20, 9 AM $0.000283
+0.10%
$59,206 $10
Apr 20, 8 AM $0.000283
-0.11%
$59,177 $10
Apr 20, 7 AM $0.000284
+0.53%
$59,305 $10
Apr 20, 6 AM $0.000282
+0.04%
$58,965 $10
Apr 20, 5 AM $0.000282
-0.04%
$58,938 $10
Apr 20, 4 AM $0.000281
-0.45%
$58,751 $10
Apr 20, 3 AM $0.000282
+0.19%
$59,022 $10
Apr 20, 2 AM $0.000282
-0.01%
$58,880 $17
Apr 20, 1 AM $0.000282
-0.58%
$58,873 $17
Apr 20, 12 AM $0.000283
+0.18%
$59,186 $16
Apr 19, 11 PM $0.000283
-0.05%
$59,057 $16
Apr 19, 10 PM $0.000283
-0.65%
$59,053 $19
Apr 19, 9 PM $0.000284
+0.04%
$59,446 $19
Apr 19, 8 PM $0.000284
-0.89%
$59,393 $19
Apr 19, 7 PM $0.000287
+0.24%
$59,882 $17
Apr 19, 6 PM $0.000286
-0.38%
$59,719 $16
Apr 19, 5 PM $0.000287
-0.36%
$60,027 $16
Apr 19, 4 PM $0.000288
-0.21%
$60,273 $21
Apr 19, 3 PM $0.000289
-0.14%
$60,382 $25
Apr 19, 2 PM $0.000289
-0.07%
$60,415 $25
Apr 19, 1 PM $0.000289
+1.27%
$60,427 $29