Bored Candy City Historical Data

CANDY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000395
-0.11%
$ 80,239 $ 24
Mar 25, 2 AM $ 0.000396
+0.13%
$ 80,327 $ 24
Mar 25, 1 AM $ 0.000396
+0.11%
$ 80,312 $ 29
Mar 25, 12 AM $ 0.000395
-0.09%
$ 80,191 $ 34
Mar 24, 11 PM $ 0.000395
+0.17%
$ 80,260 $ 39
Mar 24, 10 PM $ 0.000395
+0.11%
$ 80,172 $ 39
Mar 24, 9 PM $ 0.000394
-0.35%
$ 79,969 $ 42
Mar 24, 8 PM $ 0.000392
+1.31%
$ 79,659 $ 42
Mar 24, 7 PM $ 0.000388
-0.05%
$ 78,721 $ 34
Mar 24, 6 PM $ 0.000388
-0.25%
$ 78,694 $ 34
Mar 24, 5 PM $ 0.000389
-0.42%
$ 78,929 $ 34
Mar 24, 4 PM $ 0.000387
-0.01%
$ 78,529 $ 34
Mar 24, 3 PM $ 0.000387
+0.05%
$ 78,514 $ 29
Mar 24, 2 PM $ 0.000387
-0.63%
$ 78,507 $ 29
Mar 24, 1 PM $ 0.000389
-0.03%
$ 78,953 $ 103
Mar 24, 12 PM $ 0.000389
+0.58%
$ 78,957 $ 112
Mar 24, 11 AM $ 0.000386
+0.04%
$ 78,418 $ 109
Mar 24, 10 AM $ 0.000386
+0.90%
$ 78,399 $ 109
Mar 24, 9 AM $ 0.000382
+0.04%
$ 77,633 $ 119
Mar 24, 8 AM $ 0.000382
-0.08%
$ 77,573 $ 119
Mar 24, 7 AM $ 0.000382
-0.01%
$ 77,625 $ 119
Mar 24, 6 AM $ 0.000382
+1.05%
$ 77,635 $ 121
Mar 24, 5 AM $ 0.000379
-0.13%
$ 76,861 $ 116
Mar 24, 4 AM $ 0.00038
-0.01%
$ 77,100 $ 119
Mar 24, 3 AM $ 0.00038
-0.27%
$ 77,137 $ 126
Mar 24, 2 AM $ 0.000381
+1.42%
$ 77,343 $ 147
Mar 24, 1 AM $ 0.000376
+0.95%
$ 76,309 $ 160
Mar 24, 12 AM $ 0.000372
+1.09%
$ 75,444 $ 156
Mar 23, 11 PM $ 0.000367
-0.01%
$ 74,595 $ 151
Mar 23, 10 PM $ 0.000367
+0.50%
$ 74,609 $ 150
Mar 23, 9 PM $ 0.000365
-0.14%
$ 74,201 $ 147
Mar 23, 8 PM $ 0.000366
-0.25%
$ 74,289 $ 147
Mar 23, 7 PM $ 0.000367
+0.05%
$ 74,533 $ 148
Mar 23, 6 PM $ 0.000367
+0.14%
$ 74,495 $ 151
Mar 23, 5 PM $ 0.000367
+0.32%
$ 74,415 $ 151
Mar 23, 4 PM $ 0.000366
-0.18%
$ 74,283 $ 151
Mar 23, 3 PM $ 0.000367
-0.12%
$ 74,429 $ 151
Mar 23, 2 PM $ 0.000367
-3.13%
$ 74,511 $ 151
Mar 23, 1 PM $ 0.000379
-0.15%
$ 76,953 $ 77
Mar 23, 12 PM $ 0.000379
-0.05%
$ 77,030 $ 71
Mar 23, 11 AM $ 0.00038
+2.86%
$ 77,215 $ 71
Mar 23, 10 AM $ 0.00037
-1.45%
$ 75,057 $ 69
Mar 23, 9 AM $ 0.000375
-0.12%
$ 76,170 $ 59
Mar 23, 8 AM $ 0.000375
-0.01%
$ 76,188 $ 62
Mar 23, 7 AM $ 0.000376
-0.29%
$ 76,274 $ 62
Mar 23, 6 AM $ 0.000377
-0.12%
$ 76,620 $ 83
Mar 23, 5 AM $ 0.000378
+1.06%
$ 76,785 $ 90
Mar 23, 4 AM $ 0.000374
-0.44%
$ 76,021 $ 86
Mar 23, 3 AM $ 0.000372
+2.15%
$ 75,572 $ 85
Mar 23, 2 AM $ 0.000359
+1.55%
$ 72,970 $ 79