Bored Candy City Historical Data

CANDY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000379
+0.30%
$ 72,721 $ 7
Jan 23, 1 AM $ 0.000377
+0.15%
$ 72,463 $ 7
Jan 23, 12 AM $ 0.000377
+0.07%
$ 72,328 $ 7
Jan 22, 11 PM $ 0.000376
-0.02%
$ 72,236 $ 7
Jan 22, 10 PM $ 0.000376
+0.06%
$ 72,232 $ 7
Jan 22, 9 PM $ 0.000376
+0.04%
$ 72,231 $ 7
Jan 22, 8 PM $ 0.000376
-0.63%
$ 72,304 $ 10
Jan 22, 7 PM $ 0.000378
+0.03%
$ 72,676 $ 8
Jan 22, 6 PM $ 0.000378
+0.20%
$ 72,626 $ 8
Jan 22, 5 PM $ 0.000377
-0.07%
$ 72,513 $ 8
Jan 22, 4 PM $ 0.000376
-0.13%
$ 72,275 $ 8
Jan 22, 3 PM $ 0.000381
+0.56%
$ 73,222 $ 53
Jan 22, 2 PM $ 0.00038
-0.06%
$ 73,010 $ 54
Jan 22, 1 PM $ 0.000382
-0.01%
$ 73,315 $ 55
Jan 22, 12 PM $ 0.000382
-0.36%
$ 73,380 $ 55
Jan 22, 11 AM $ 0.000383
-0.03%
$ 73,574 $ 58
Jan 22, 10 AM $ 0.000383
+0.29%
$ 73,609 $ 58
Jan 22, 9 AM $ 0.000381
+0.28%
$ 73,270 $ 58
Jan 22, 8 AM $ 0.000381
-0.17%
$ 73,130 $ 57
Jan 22, 7 AM $ 0.000382
-0.09%
$ 73,458 $ 58
Jan 22, 6 AM $ 0.000382
-1.00%
$ 73,395 $ 58
Jan 22, 5 AM $ 0.000386
+0.12%
$ 74,072 $ 55
Jan 22, 4 AM $ 0.000386
+0.12%
$ 74,108 $ 54
Jan 22, 3 AM $ 0.000386
-0.16%
$ 74,191 $ 64
Jan 22, 2 AM $ 0.000388
+0.50%
$ 74,453 $ 64
Jan 22, 1 AM $ 0.000385
+0.22%
$ 74,042 $ 64
Jan 22, 12 AM $ 0.000384
-0.14%
$ 73,773 $ 64
Jan 21, 11 PM $ 0.000386
-0.17%
$ 74,055 $ 63
Jan 21, 10 PM $ 0.000386
-0.45%
$ 74,172 $ 64
Jan 21, 9 PM $ 0.000388
+0.18%
$ 74,461 $ 64
Jan 21, 8 PM $ 0.000386
+0.18%
$ 74,190 $ 61
Jan 21, 7 PM $ 0.00038
+0.32%
$ 72,939 $ 61
Jan 21, 6 PM $ 0.000378
+0.30%
$ 72,627 $ 60
Jan 21, 5 PM $ 0.000377
-0.62%
$ 72,358 $ 60
Jan 21, 4 PM $ 0.000373
-0.83%
$ 71,712 $ 60
Jan 21, 3 PM $ 0.000378
+0.35%
$ 72,613 $ 14
Jan 21, 2 PM $ 0.000375
+0.73%
$ 72,067 $ 13
Jan 21, 1 PM $ 0.000373
+0.11%
$ 71,654 $ 13
Jan 21, 12 PM $ 0.000371
-1.26%
$ 71,273 $ 30
Jan 21, 11 AM $ 0.000376
+0.12%
$ 72,245 $ 28
Jan 21, 10 AM $ 0.000375
+0.18%
$ 72,097 $ 28
Jan 21, 9 AM $ 0.000375
+0.09%
$ 71,943 $ 28
Jan 21, 8 AM $ 0.000374
-0.14%
$ 71,933 $ 28
Jan 21, 7 AM $ 0.000376
-0.32%
$ 72,134 $ 81
Jan 21, 6 AM $ 0.000377
+0.12%
$ 72,441 $ 80
Jan 21, 5 AM $ 0.000376
+0.12%
$ 72,215 $ 81
Jan 21, 4 AM $ 0.000375
+1.56%
$ 72,113 $ 80
Jan 21, 3 AM $ 0.00037
-0.29%
$ 70,997 $ 72
Jan 21, 2 AM $ 0.000372
+0.27%
$ 71,442 $ 76
Jan 21, 1 AM $ 0.000371
+1.08%
$ 71,211 $ 76