Bored Candy City Historical Data

CANDY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.000286
+0.06%
$59,691 $25
Apr 19, 11 AM $0.000285
+0.13%
$59,627 $27
Apr 19, 10 AM $0.000285
-0.03%
$59,451 $27
Apr 19, 9 AM $0.000285
-0.03%
$59,476 $27
Apr 19, 8 AM $0.000285
-0.01%
$59,476 $27
Apr 19, 7 AM $0.000284
-0.17%
$59,433 $33
Apr 19, 6 AM $0.000285
-0.17%
$59,619 $40
Apr 19, 5 AM $0.000286
+0.06%
$59,742 $40
Apr 19, 4 AM $0.000286
+0.07%
$59,759 $40
Apr 19, 3 AM $0.000286
+0.63%
$59,708 $40
Apr 19, 2 AM $0.000284
-0.01%
$59,250 $34
Apr 19, 1 AM $0.000284
+0.31%
$59,273 $34
Apr 19, 12 AM $0.000283
-0.49%
$59,117 $32
Apr 18, 11 PM $0.000284
+0.90%
$59,432 $32
Apr 18, 10 PM $0.000282
-0.06%
$58,896 $29
Apr 18, 9 PM $0.000282
-0.01%
$58,902 $29
Apr 18, 8 PM $0.000282
-0.09%
$58,874 $29
Apr 18, 7 PM $0.000282
-0.06%
$58,983 $29
Apr 18, 6 PM $0.000282
-0.40%
$59,001 $32
Apr 18, 5 PM $0.000284
-0.07%
$59,287 $59
Apr 18, 4 PM $0.000281
+1.19%
$58,757 $59
Apr 18, 3 PM $0.000278
+0.14%
$58,127 $53
Apr 18, 2 PM $0.000277
+1.15%
$57,945 $53
Apr 18, 1 PM $0.000274
-0.04%
$57,299 $49
Apr 18, 12 PM $0.000274
+0.07%
$57,321 $52
Apr 18, 11 AM $0.000273
-0.12%
$57,022 $52
Apr 18, 10 AM $0.000274
-0.56%
$57,161 $51
Apr 18, 9 AM $0.000275
-0.18%
$57,478 $51
Apr 18, 8 AM $0.000276
+0.69%
$57,772 $192
Apr 18, 7 AM $0.000273
+1.11%
$57,033 $189
Apr 18, 6 AM $0.000268
+0.14%
$56,082 $183
Apr 18, 5 AM $0.000268
+0.10%
$55,988 $180
Apr 18, 4 AM $0.000268
-0.18%
$55,963 $180
Apr 18, 3 AM $0.000268
-0.07%
$56,038 $192
Apr 18, 2 AM $0.000268
+0.14%
$56,050 $195
Apr 18, 1 AM $0.000268
+0.16%
$55,943 $197
Apr 18, 12 AM $0.000268
+0.05%
$55,915 $197
Apr 17, 11 PM $0.000268
-0.27%
$56,085 $197
Apr 17, 10 PM $0.000269
+0.12%
$56,229 $196
Apr 17, 9 PM $0.00027
-0.04%
$56,466 $196
Apr 17, 8 PM $0.00027
+0.12%
$56,445 $197
Apr 17, 7 PM $0.00027
-0.86%
$56,344 $199
Apr 17, 6 PM $0.000272
-6.82%
$56,802 $197
Apr 17, 5 PM $0.000292
-0.12%
$60,980 $268
Apr 17, 4 PM $0.000292
-0.07%
$61,065 $269
Apr 17, 3 PM $0.000292
-0.53%
$60,921 $276
Apr 17, 2 PM $0.000293
+1.23%
$61,207 $292
Apr 17, 1 PM $0.000287
+1.61%
$60,009 $288
Apr 17, 12 PM $0.000283
+0.06%
$59,034 $283
Apr 17, 11 AM $0.000283
+0.13%
$59,063 $283