Bored Candy City Historical Data

CANDY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000353
+0.28%
$ 71,748 $ 60
Mar 23, 12 AM $ 0.000353
-0.32%
$ 71,591 $ 89
Mar 22, 11 PM $ 0.000354
+0.05%
$ 71,817 $ 91
Mar 22, 10 PM $ 0.000352
-0.03%
$ 71,534 $ 91
Mar 22, 9 PM $ 0.000352
-0.69%
$ 71,470 $ 90
Mar 22, 8 PM $ 0.000354
-0.12%
$ 71,826 $ 91
Mar 22, 7 PM $ 0.000355
-0.25%
$ 72,159 $ 91
Mar 22, 6 PM $ 0.000348
-1.47%
$ 70,740 $ 91
Mar 22, 5 PM $ 0.000353
-0.06%
$ 71,767 $ 87
Mar 22, 4 PM $ 0.000354
+0.00%
$ 71,783 $ 87
Mar 22, 3 PM $ 0.000353
-0.08%
$ 71,763 $ 87
Mar 22, 2 PM $ 0.000354
+0.00%
$ 71,785 $ 87
Mar 22, 1 PM $ 0.000354
+0.22%
$ 71,781 $ 87
Mar 22, 12 PM $ 0.000353
-0.08%
$ 71,614 $ 87
Mar 22, 11 AM $ 0.000353
-0.11%
$ 71,715 $ 87
Mar 22, 10 AM $ 0.000354
-0.06%
$ 71,843 $ 90
Mar 22, 9 AM $ 0.000358
-1.90%
$ 72,614 $ 91
Mar 22, 8 AM $ 0.000365
-0.06%
$ 74,099 $ 83
Mar 22, 7 AM $ 0.000365
+0.06%
$ 74,192 $ 92
Mar 22, 6 AM $ 0.000366
-5.13%
$ 74,244 $ 97
Mar 22, 5 AM $ 0.000385
+0.00%
$ 78,162 $ 67
Mar 22, 4 AM $ 0.000386
+0.17%
$ 78,377 $ 67
Mar 22, 3 AM $ 0.000385
-2.32%
$ 78,151 $ 77
Mar 22, 2 AM $ 0.000393
-0.76%
$ 79,705 $ 91
Mar 22, 1 AM $ 0.000419
+5.06%
$ 85,102 $ 91
Mar 22, 12 AM $ 0.000397
-2.41%
$ 80,675 $ 65
Mar 21, 11 PM $ 0.000408
+0.17%
$ 82,750 $ 82
Mar 21, 10 PM $ 0.000407
+0.03%
$ 82,690 $ 84
Mar 21, 9 PM $ 0.000407
-0.07%
$ 82,623 $ 84
Mar 21, 8 PM $ 0.000407
-0.04%
$ 82,578 $ 89
Mar 21, 7 PM $ 0.000407
+0.12%
$ 82,588 $ 89
Mar 21, 6 PM $ 0.000406
+0.02%
$ 82,520 $ 89
Mar 21, 5 PM $ 0.000406
-0.05%
$ 82,440 $ 89
Mar 21, 4 PM $ 0.000407
-0.03%
$ 82,539 $ 124
Mar 21, 3 PM $ 0.000407
-0.08%
$ 82,585 $ 157
Mar 21, 2 PM $ 0.000407
+0.27%
$ 82,637 $ 172
Mar 21, 1 PM $ 0.000407
+0.19%
$ 82,556 $ 171
Mar 21, 12 PM $ 0.000406
-0.04%
$ 82,401 $ 178
Mar 21, 11 AM $ 0.000406
-0.84%
$ 82,341 $ 178
Mar 21, 10 AM $ 0.000409
-0.06%
$ 82,980 $ 198
Mar 21, 9 AM $ 0.000409
-0.04%
$ 82,984 $ 198
Mar 21, 8 AM $ 0.000412
-1.27%
$ 83,647 $ 207
Mar 21, 7 AM $ 0.000417
+0.87%
$ 84,719 $ 220
Mar 21, 6 AM $ 0.000414
+0.05%
$ 84,032 $ 215
Mar 21, 5 AM $ 0.000413
+0.19%
$ 83,931 $ 226
Mar 21, 4 AM $ 0.000414
+1.84%
$ 84,026 $ 226
Mar 21, 3 AM $ 0.000408
+2.19%
$ 82,768 $ 235
Mar 21, 2 AM $ 0.000396
+0.19%
$ 80,375 $ 227
Mar 21, 1 AM $ 0.000395
+0.95%
$ 80,225 $ 221
Mar 21, 12 AM $ 0.000392
+0.44%
$ 79,496 $ 216