Bored Candy City Historical Data

CANDY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.000389
-0.75%
$ 79,059 $ 198
Mar 20, 10 PM $ 0.000393
+0.30%
$ 79,721 $ 196
Mar 20, 9 PM $ 0.000391
+1.01%
$ 79,370 $ 197
Mar 20, 8 PM $ 0.000386
-0.38%
$ 78,446 $ 191
Mar 20, 7 PM $ 0.000387
-0.24%
$ 78,569 $ 191
Mar 20, 6 PM $ 0.000387
-0.16%
$ 78,546 $ 191
Mar 20, 5 PM $ 0.000388
+0.97%
$ 78,764 $ 191
Mar 20, 4 PM $ 0.000385
+3.28%
$ 78,080 $ 155
Mar 20, 3 PM $ 0.000373
+1.07%
$ 75,653 $ 124
Mar 20, 2 PM $ 0.000361
-0.32%
$ 73,267 $ 119
Mar 20, 1 PM $ 0.000362
+0.38%
$ 73,580 $ 109
Mar 20, 12 PM $ 0.000362
-0.17%
$ 73,418 $ 102
Mar 20, 11 AM $ 0.000362
+2.75%
$ 73,406 $ 102
Mar 20, 10 AM $ 0.000352
+0.02%
$ 71,384 $ 80
Mar 20, 9 AM $ 0.000352
+0.24%
$ 71,394 $ 79
Mar 20, 8 AM $ 0.000352
+3.46%
$ 71,415 $ 70
Mar 20, 7 AM $ 0.00034
-0.32%
$ 68,992 $ 55
Mar 20, 6 AM $ 0.00034
+2.12%
$ 69,038 $ 57
Mar 20, 5 AM $ 0.000333
-0.09%
$ 67,587 $ 198
Mar 20, 4 AM $ 0.000333
+1.27%
$ 67,655 $ 198
Mar 20, 3 AM $ 0.000329
-0.02%
$ 66,760 $ 180
Mar 20, 2 AM $ 0.000329
-0.04%
$ 66,800 $ 169
Mar 20, 1 AM $ 0.000323
+0.23%
$ 65,584 $ 180
Mar 20, 12 AM $ 0.000322
-0.11%
$ 65,431 $ 180
Mar 19, 11 PM $ 0.000323
+0.01%
$ 65,613 $ 180
Mar 19, 10 PM $ 0.000323
+0.02%
$ 65,554 $ 181
Mar 19, 9 PM $ 0.000323
+0.17%
$ 65,670 $ 180
Mar 19, 8 PM $ 0.000323
-0.14%
$ 65,550 $ 180
Mar 19, 7 PM $ 0.000323
+0.50%
$ 65,565 $ 181
Mar 19, 6 PM $ 0.000321
+0.10%
$ 65,267 $ 180
Mar 19, 5 PM $ 0.000321
+0.00%
$ 65,145 $ 179
Mar 19, 4 PM $ 0.000321
-0.13%
$ 65,237 $ 179
Mar 19, 3 PM $ 0.000322
+0.05%
$ 65,415 $ 180
Mar 19, 2 PM $ 0.000322
+0.31%
$ 65,445 $ 180
Mar 19, 1 PM $ 0.000321
-0.65%
$ 65,212 $ 178
Mar 19, 12 PM $ 0.000324
-0.29%
$ 65,837 $ 179
Mar 19, 11 AM $ 0.000325
-0.18%
$ 66,048 $ 180
Mar 19, 10 AM $ 0.000326
+0.12%
$ 66,183 $ 180
Mar 19, 9 AM $ 0.000325
+0.02%
$ 66,061 $ 180
Mar 19, 8 AM $ 0.000326
+1.69%
$ 66,112 $ 183
Mar 19, 7 AM $ 0.000321
-0.19%
$ 65,258 $ 176
Mar 19, 6 AM $ 0.00033
+0.01%
$ 67,054 $ 174
Mar 19, 5 AM $ 0.00033
+0.12%
$ 67,046 $ 27
Mar 19, 4 AM $ 0.00033
-0.38%
$ 67,002 $ 27
Mar 19, 3 AM $ 0.00033
+0.14%
$ 67,034 $ 44
Mar 19, 2 AM $ 0.000329
+2.53%
$ 66,855 $ 48
Mar 19, 1 AM $ 0.000321
-1.23%
$ 65,155 $ 33
Mar 19, 12 AM $ 0.000324
-0.10%
$ 65,693 $ 33
Mar 18, 11 PM $ 0.000324
-0.11%
$ 65,750 $ 33
Mar 18, 10 PM $ 0.000324
+0.03%
$ 65,850 $ 33