Bored Candy City Historical Data

CANDY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000372
+0.27%
$ 71,442 $ 76
Jan 21, 1 AM $ 0.000371
+1.08%
$ 71,211 $ 76
Jan 21, 12 AM $ 0.000367
+0.57%
$ 70,489 $ 75
Jan 20, 11 PM $ 0.000365
-0.61%
$ 70,195 $ 75
Jan 20, 10 PM $ 0.000368
-0.25%
$ 70,624 $ 76
Jan 20, 9 PM $ 0.000368
+0.08%
$ 70,767 $ 76
Jan 20, 8 PM $ 0.000367
+0.05%
$ 70,567 $ 76
Jan 20, 7 PM $ 0.000366
-0.59%
$ 70,346 $ 76
Jan 20, 6 PM $ 0.000369
-0.48%
$ 70,820 $ 76
Jan 20, 5 PM $ 0.000372
-0.64%
$ 71,523 $ 73
Jan 20, 4 PM $ 0.000375
-0.35%
$ 72,107 $ 74
Jan 20, 3 PM $ 0.000376
-1.76%
$ 72,317 $ 74
Jan 20, 2 PM $ 0.000384
+3.11%
$ 73,786 $ 76
Jan 20, 1 PM $ 0.000372
-3.39%
$ 71,516 $ 74
Jan 20, 12 PM $ 0.000385
+0.06%
$ 74,010 $ 57
Jan 20, 11 AM $ 0.000385
+0.26%
$ 73,922 $ 57
Jan 20, 10 AM $ 0.000384
-0.28%
$ 73,780 $ 57
Jan 20, 9 AM $ 0.000385
-0.32%
$ 73,955 $ 57
Jan 20, 8 AM $ 0.000387
+3.56%
$ 74,406 $ 57
Jan 20, 7 AM $ 0.000374
-0.88%
$ 71,771 $ 4
Jan 20, 6 AM $ 0.000378
+0.05%
$ 72,603 $ 4
Jan 20, 5 AM $ 0.000378
-0.15%
$ 72,519 $ 4
Jan 20, 4 AM $ 0.000378
+0.12%
$ 72,646 $ 4
Jan 20, 3 AM $ 0.000378
+0.98%
$ 72,585 $ 4
Jan 20, 2 AM $ 0.000375
-0.35%
$ 72,005 $ 0
Jan 20, 1 AM $ 0.000377
+0.21%
$ 72,413 $ 0
Jan 20, 12 AM $ 0.000377
+0.12%
$ 72,367 $ 0
Jan 19, 11 PM $ 0.000375
-0.59%
$ 72,112 $ 5
Jan 19, 10 PM $ 0.000378
-1.04%
$ 72,527 $ 5
Jan 19, 9 PM $ 0.000383
-0.28%
$ 73,628 $ 5
Jan 19, 8 PM $ 0.000382
+0.09%
$ 73,416 $ 5
Jan 19, 7 PM $ 0.000381
+1.14%
$ 73,210 $ 5
Jan 19, 6 PM $ 0.000377
-0.16%
$ 72,452 $ 5
Jan 19, 5 PM $ 0.000377
+0.26%
$ 72,368 $ 5
Jan 19, 4 PM $ 0.000375
+0.06%
$ 72,012 $ 5
Jan 19, 3 PM $ 0.000375
-0.06%
$ 72,013 $ 5
Jan 19, 2 PM $ 0.000377
+0.22%
$ 72,410 $ 5
Jan 19, 1 PM $ 0.000378
-0.09%
$ 72,543 $ 5
Jan 19, 12 PM $ 0.000378
-0.61%
$ 72,669 $ 5
Jan 19, 11 AM $ 0.000377
-0.55%
$ 72,368 $ 7
Jan 19, 10 AM $ 0.000379
-0.57%
$ 72,745 $ 7
Jan 19, 9 AM $ 0.000381
-0.77%
$ 73,162 $ 7
Jan 19, 8 AM $ 0.000384
-0.13%
$ 73,732 $ 7
Jan 19, 7 AM $ 0.000384
-0.55%
$ 73,672 $ 7
Jan 19, 6 AM $ 0.000386
-0.27%
$ 74,217 $ 7
Jan 19, 5 AM $ 0.000387
-0.19%
$ 74,361 $ 11
Jan 19, 4 AM $ 0.000388
+0.18%
$ 74,596 $ 11
Jan 19, 3 AM $ 0.000388
+0.28%
$ 74,506 $ 11
Jan 19, 2 AM $ 0.000387
+0.14%
$ 74,283 $ 11
Jan 19, 1 AM $ 0.000386
+0.30%
$ 74,104 $ 11