Bored Candy City Historical Data

CANDY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.000282
+0.54%
$59,003 $286
Apr 17, 9 AM $0.000281
-1.27%
$58,794 $284
Apr 17, 8 AM $0.000284
+0.07%
$59,360 $149
Apr 17, 7 AM $0.000284
+0.30%
$59,270 $152
Apr 17, 6 AM $0.000283
+0.03%
$59,109 $168
Apr 17, 5 AM $0.000283
-0.07%
$59,092 $168
Apr 17, 4 AM $0.000283
+2.21%
$59,196 $168
Apr 17, 3 AM $0.000275
+0.62%
$57,496 $163
Apr 17, 2 AM $0.000274
+0.55%
$57,177 $158
Apr 17, 1 AM $0.000272
-0.11%
$56,930 $197
Apr 17, 12 AM $0.000273
-0.23%
$57,062 $198
Apr 16, 11 PM $0.000273
+0.06%
$57,058 $198
Apr 16, 10 PM $0.000273
+0.16%
$56,954 $198
Apr 16, 9 PM $0.000272
-0.27%
$56,877 $279
Apr 16, 8 PM $0.000273
+0.74%
$57,104 $291
Apr 16, 7 PM $0.00027
+1.01%
$56,508 $293
Apr 16, 6 PM $0.000268
-1.57%
$55,922 $290
Apr 16, 5 PM $0.000272
-0.05%
$56,831 $190
Apr 16, 4 PM $0.000272
+0.88%
$56,923 $190
Apr 16, 3 PM $0.000269
-0.10%
$56,287 $204
Apr 16, 2 PM $0.000269
-0.99%
$56,264 $189
Apr 16, 1 PM $0.000272
+0.52%
$56,847 $191
Apr 16, 12 PM $0.000271
+0.11%
$56,542 $191
Apr 16, 11 AM $0.00027
+0.98%
$56,477 $230
Apr 16, 10 AM $0.000268
+0.06%
$55,977 $227
Apr 16, 9 AM $0.000264
+0.03%
$55,156 $264
Apr 16, 8 AM $0.000264
+0.90%
$55,178 $278
Apr 16, 7 AM $0.000262
+0.92%
$54,675 $382
Apr 16, 6 AM $0.000259
+0.21%
$54,193 $366
Apr 16, 5 AM $0.000259
+0.18%
$54,135 $384
Apr 16, 4 AM $0.000261
+0.12%
$54,486 $441
Apr 16, 3 AM $0.000267
+0.25%
$55,702 $437
Apr 16, 2 AM $0.000265
+3.24%
$55,350 $437
Apr 16, 1 AM $0.000256
-0.06%
$53,572 $396
Apr 16, 12 AM $0.000257
-0.01%
$53,645 $395
Apr 15, 11 PM $0.000257
-0.34%
$53,652 $396
Apr 15, 10 PM $0.000257
+0.24%
$53,738 $397
Apr 15, 9 PM $0.00026
+0.29%
$54,334 $395
Apr 15, 8 PM $0.000259
-0.15%
$54,174 $303
Apr 15, 7 PM $0.000259
-0.19%
$54,159 $336
Apr 15, 6 PM $0.00026
+0.16%
$54,271 $335
Apr 15, 5 PM $0.000259
+0.16%
$54,182 $334
Apr 15, 4 PM $0.000259
+0.43%
$54,130 $334
Apr 15, 3 PM $0.000258
+0.06%
$53,847 $315
Apr 15, 2 PM $0.000257
+0.05%
$53,794 $315
Apr 15, 1 PM $0.000258
+0.01%
$53,991 $315
Apr 15, 12 PM $0.000258
+0.27%
$53,902 $315
Apr 15, 11 AM $0.000257
-0.10%
$53,760 $275
Apr 15, 10 AM $0.000257
+0.91%
$53,730 $274
Apr 15, 9 AM $0.000255
-0.19%
$53,234 $238