Bored Candy City Historical Data

CANDY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000386
+0.30%
$ 74,104 $ 11
Jan 19, 12 AM $ 0.000388
-3.17%
$ 74,620 $ 11
Jan 18, 11 PM $ 0.000401
-0.26%
$ 77,108 $ 6
Jan 18, 10 PM $ 0.000404
+0.13%
$ 77,625 $ 6
Jan 18, 9 PM $ 0.000402
-0.92%
$ 77,277 $ 6
Jan 18, 8 PM $ 0.000405
-0.21%
$ 77,819 $ 6
Jan 18, 7 PM $ 0.000406
+0.67%
$ 77,964 $ 6
Jan 18, 6 PM $ 0.000402
-0.07%
$ 77,273 $ 6
Jan 18, 5 PM $ 0.000402
+0.05%
$ 77,306 $ 6
Jan 18, 4 PM $ 0.000402
+0.03%
$ 77,276 $ 6
Jan 18, 3 PM $ 0.000402
-0.64%
$ 77,304 $ 6
Jan 18, 2 PM $ 0.000405
+0.35%
$ 77,863 $ 6
Jan 18, 1 PM $ 0.000404
+0.36%
$ 77,612 $ 9
Jan 18, 12 PM $ 0.000404
-0.24%
$ 77,551 $ 11
Jan 18, 11 AM $ 0.000404
-0.82%
$ 77,682 $ 20
Jan 18, 10 AM $ 0.000405
-0.60%
$ 77,890 $ 24
Jan 18, 9 AM $ 0.000405
+0.13%
$ 77,745 $ 24
Jan 18, 8 AM $ 0.000403
+0.15%
$ 77,406 $ 30
Jan 18, 7 AM $ 0.000404
+0.02%
$ 77,545 $ 33
Jan 18, 6 AM $ 0.000403
-0.89%
$ 77,445 $ 33
Jan 18, 5 AM $ 0.000407
-0.03%
$ 78,123 $ 29
Jan 18, 4 AM $ 0.000407
-0.07%
$ 78,174 $ 29
Jan 18, 3 AM $ 0.000407
-0.14%
$ 78,278 $ 29
Jan 18, 2 AM $ 0.000408
-0.03%
$ 78,394 $ 29
Jan 18, 1 AM $ 0.000408
-0.33%
$ 78,409 $ 29
Jan 18, 12 AM $ 0.00041
+0.20%
$ 78,770 $ 30
Jan 17, 11 PM $ 0.000409
-0.21%
$ 78,570 $ 30
Jan 17, 10 PM $ 0.000411
+0.14%
$ 78,874 $ 30
Jan 17, 9 PM $ 0.000409
-0.38%
$ 78,594 $ 30
Jan 17, 8 PM $ 0.000411
+0.12%
$ 78,941 $ 30
Jan 17, 7 PM $ 0.000411
-0.19%
$ 78,956 $ 30
Jan 17, 6 PM $ 0.000411
-0.03%
$ 78,978 $ 30
Jan 17, 5 PM $ 0.000412
+0.74%
$ 79,211 $ 30
Jan 17, 4 PM $ 0.00041
+0.03%
$ 78,763 $ 30
Jan 17, 3 PM $ 0.00041
-0.05%
$ 78,810 $ 30
Jan 17, 2 PM $ 0.00041
+0.34%
$ 78,834 $ 30
Jan 17, 1 PM $ 0.000408
+0.14%
$ 78,382 $ 33
Jan 17, 12 PM $ 0.000407
-1.79%
$ 78,237 $ 31
Jan 17, 11 AM $ 0.000412
+0.20%
$ 79,159 $ 20
Jan 17, 10 AM $ 0.000411
+0.06%
$ 78,954 $ 16
Jan 17, 9 AM $ 0.00041
-0.86%
$ 78,805 $ 20
Jan 17, 8 AM $ 0.000414
-0.48%
$ 79,526 $ 15
Jan 17, 7 AM $ 0.000416
-0.09%
$ 79,872 $ 11
Jan 17, 6 AM $ 0.000416
-0.01%
$ 79,917 $ 11
Jan 17, 5 AM $ 0.000416
+0.11%
$ 79,907 $ 11
Jan 17, 4 AM $ 0.000416
+0.08%
$ 79,829 $ 15
Jan 17, 3 AM $ 0.000416
-0.13%
$ 79,896 $ 15
Jan 17, 2 AM $ 0.000417
+0.00%
$ 80,144 $ 15
Jan 17, 1 AM $ 0.000417
+0.03%
$ 80,164 $ 15
Jan 17, 12 AM $ 0.000417
-0.04%
$ 80,053 $ 15