Bored Candy City Historical Data

CANDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000324
+0.78%
$ 65,766 $ 33
Mar 18, 8 PM $ 0.000323
+0.32%
$ 65,547 $ 33
Mar 18, 7 PM $ 0.000322
-0.60%
$ 65,433 $ 33
Mar 18, 6 PM $ 0.000324
+0.42%
$ 65,723 $ 33
Mar 18, 5 PM $ 0.000321
-0.35%
$ 65,070 $ 33
Mar 18, 4 PM $ 0.000322
+0.16%
$ 65,299 $ 33
Mar 18, 3 PM $ 0.000321
-0.29%
$ 65,158 $ 44
Mar 18, 2 PM $ 0.000323
-0.34%
$ 65,488 $ 44
Mar 18, 1 PM $ 0.000323
-1.06%
$ 66,285 $ 44
Mar 18, 12 PM $ 0.000327
-0.63%
$ 66,324 $ 45
Mar 18, 11 AM $ 0.000331
-0.05%
$ 67,223 $ 45
Mar 18, 10 AM $ 0.000332
-0.18%
$ 67,315 $ 126
Mar 18, 9 AM $ 0.000333
+1.50%
$ 67,557 $ 135
Mar 18, 8 AM $ 0.000331
+0.16%
$ 67,133 $ 137
Mar 18, 7 AM $ 0.000331
-0.79%
$ 67,219 $ 151
Mar 18, 6 AM $ 0.000331
+0.13%
$ 67,193 $ 157
Mar 18, 5 AM $ 0.000327
-0.08%
$ 66,488 $ 156
Mar 18, 4 AM $ 0.000328
+0.47%
$ 66,605 $ 165
Mar 18, 3 AM $ 0.000326
+0.84%
$ 66,272 $ 150
Mar 18, 2 AM $ 0.00032
+0.24%
$ 65,057 $ 145
Mar 18, 1 AM $ 0.00032
+1.02%
$ 64,958 $ 140
Mar 18, 12 AM $ 0.000321
+0.05%
$ 65,213 $ 139
Mar 17, 11 PM $ 0.00032
-0.83%
$ 64,961 $ 143
Mar 17, 10 PM $ 0.000321
-0.64%
$ 65,150 $ 144
Mar 17, 9 PM $ 0.000322
-0.34%
$ 65,423 $ 144
Mar 17, 8 PM $ 0.000323
+0.02%
$ 65,629 $ 144
Mar 17, 7 PM $ 0.000323
+0.11%
$ 65,658 $ 144
Mar 17, 6 PM $ 0.000323
+0.01%
$ 65,550 $ 144
Mar 10, 11 AM $ 0.000307
+0.00%
$ 62,380 $ 4
Mar 10, 10 AM $ 0.000307
-0.17%
$ 62,382 $ 4
Mar 10, 9 AM $ 0.000307
+0.37%
$ 62,313 $ 4
Mar 10, 8 AM $ 0.000305
+0.46%
$ 61,993 $ 4
Mar 10, 7 AM $ 0.000304
+0.21%
$ 61,708 $ 4
Mar 10, 6 AM $ 0.000303
-0.23%
$ 61,583 $ 4
Mar 10, 5 AM $ 0.000304
+0.30%
$ 61,786 $ 4
Mar 10, 4 AM $ 0.000303
-0.14%
$ 61,477 $ 4
Mar 10, 3 AM $ 0.000303
+0.26%
$ 61,563 $ 4
Mar 10, 2 AM $ 0.000302
+0.23%
$ 61,305 $ 4
Mar 10, 1 AM $ 0.000301
+0.11%
$ 61,152 $ 7
Mar 10, 12 AM $ 0.0003
+0.16%
$ 60,834 $ 7
Mar 9, 11 PM $ 0.0003
-0.31%
$ 60,894 $ 7
Mar 9, 10 PM $ 0.000301
-0.13%
$ 61,043 $ 7
Mar 9, 9 PM $ 0.000301
+0.19%
$ 61,097 $ 7
Mar 9, 8 PM $ 0.0003
-0.18%
$ 60,976 $ 7
Mar 9, 7 PM $ 0.0003
-0.12%
$ 60,822 $ 7
Mar 9, 6 PM $ 0.0003
-0.39%
$ 60,862 $ 7
Mar 9, 5 PM $ 0.000301
-0.13%
$ 61,103 $ 7
Mar 9, 4 PM $ 0.000302
+0.01%
$ 61,237 $ 7
Mar 9, 3 PM $ 0.000302
-0.18%
$ 61,278 $ 7
Mar 9, 2 PM $ 0.000302
+0.41%
$ 61,330 $ 7