Bored Candy City Historical Data

CANDY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.000255
-7.33%
$53,386 $218
Apr 15, 7 AM $0.000276
-0.20%
$57,643 $110
Apr 15, 6 AM $0.000276
+0.38%
$57,756 $111
Apr 15, 5 AM $0.000276
+0.51%
$57,605 $92
Apr 15, 4 AM $0.000274
-0.08%
$57,292 $35
Apr 15, 3 AM $0.000275
-0.17%
$57,413 $35
Apr 15, 2 AM $0.000277
+0.40%
$57,941 $34
Apr 15, 1 AM $0.000276
-0.15%
$57,586 $33
Apr 15, 12 AM $0.000276
+0.41%
$57,655 $33
Apr 14, 11 PM $0.000275
+0.06%
$57,381 $33
Apr 14, 10 PM $0.000274
-0.01%
$57,351 $33
Apr 14, 9 PM $0.000275
-0.26%
$57,392 $33
Apr 14, 8 PM $0.000275
+0.00%
$57,540 $32
Apr 14, 6 PM $0.0003
+0.04%
$62,768 $2
Apr 14, 5 PM $0.000301
-0.37%
$62,889 $2
Apr 14, 4 PM $0.000302
-0.41%
$63,091 $2
Apr 14, 3 PM $0.000303
-0.37%
$63,297 $2
Apr 14, 2 PM $0.000305
+0.18%
$63,745 $2
Apr 14, 1 PM $0.000304
+0.32%
$63,565 $2
Apr 14, 12 PM $0.000303
-0.12%
$63,399 $2
Apr 14, 11 AM $0.000304
-0.17%
$63,450 $2
Apr 14, 10 AM $0.000304
-0.17%
$63,574 $56
Apr 14, 9 AM $0.000305
+0.07%
$63,674 $231
Apr 14, 8 AM $0.000304
+0.22%
$63,592 $231
Apr 14, 7 AM $0.000304
+0.07%
$63,438 $230
Apr 14, 6 AM $0.000303
+0.00%
$63,412 $230
Apr 14, 5 AM $0.000303
-0.03%
$63,399 $230
Apr 14, 4 AM $0.000303
-0.20%
$63,405 $230
Apr 14, 3 AM $0.000304
-0.01%
$63,558 $231
Apr 14, 2 AM $0.000304
+0.08%
$63,554 $231
Apr 14, 1 AM $0.000302
-0.08%
$63,125 $231
Apr 14, 12 AM $0.000302
-0.02%
$63,181 $229
Apr 13, 11 PM $0.000303
+0.44%
$63,250 $229
Apr 13, 10 PM $0.000301
+1.38%
$62,901 $229
Apr 13, 9 PM $0.000297
+0.18%
$62,010 $226
Apr 13, 8 PM $0.000296
+0.10%
$61,825 $225
Apr 13, 7 PM $0.000295
+0.06%
$61,631 $226
Apr 13, 6 PM $0.000295
-0.70%
$61,565 $226
Apr 13, 5 PM $0.000297
-0.83%
$61,966 $224
Apr 13, 4 PM $0.000297
+0.54%
$62,142 $226
Apr 13, 3 PM $0.000296
-0.10%
$61,888 $224
Apr 13, 2 PM $0.000296
+0.19%
$61,925 $224
Apr 13, 1 PM $0.000296
-0.07%
$61,806 $224
Apr 13, 12 PM $0.000296
-0.06%
$61,815 $224
Apr 13, 11 AM $0.000296
-0.09%
$61,850 $224
Apr 13, 10 AM $0.000301
-0.12%
$62,917 $224
Apr 13, 9 AM $0.000302
+0.07%
$63,044 $2
Apr 13, 8 AM $0.000301
-0.05%
$62,964 $11
Apr 13, 7 AM $0.000301
-0.24%
$62,956 $12
Apr 13, 6 AM $0.000302
+0.10%
$63,086 $12